PVH Corp PVH

Open calendar →

PVH Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 84.9800 · FX 1 USD = 1.277900 SGD · about SGD 108.5959 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.66 → 84.98 · -1.9%
98.81079.84060.870 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
82.2500 85.7150 81.6000 84.9800 751,374
83.1500 86.1400 83.1500 84.2600 717,400
86.4000 87.1300 82.8300 83.5900 974,600
85.9300 86.5300 84.8600 86.5000 677,400
84.5800 85.7200 84.4700 85.2000 646,500
Weekend
Weekend
85.2100 87.0000 84.2900 84.6800 697,600
82.7900 86.1900 82.7900 85.3900 744,300
82.6000 82.9700 80.6000 81.5600 837,800
82.8600 83.5500 80.7400 82.7500 744,900
80.7600 82.4400 79.7000 81.6400 689,600
Weekend
Weekend
81.4200 82.5800 80.4500 81.3500 712,400
77.5200 82.5200 77.4700 81.1400 1,333,600
77.6300 78.9000 76.8900 78.3300 836,400
75.1700 78.7500 74.8800 78.2100 825,400
75.3500 75.5100 73.8500 74.9000 1,034,600
Weekend
Weekend
76.4700 77.2500 75.0000 75.5300 710,900
73.8000 76.4900 73.0300 75.8500 740,600
76.1800 76.6000 74.0200 74.0500 743,900
76.0000 76.4700 75.0700 75.7400 753,400
75.3200 76.4900 74.3900 75.7300 771,200
Weekend
Weekend
75.9200 76.8200 75.1800 75.9900 713,900
75.7600 76.8200 75.3000 75.7900 958,100
75.8000 77.3000 75.1500 75.3900 850,000
74.4900 77.5200 74.4900 75.8900 906,000
74.0600 74.4100 72.9700 73.4000 806,900
Weekend
Weekend
73.1100 73.5300 71.9400 73.3500 1,211,300
72.7800 74.6600 72.3100 73.5400 946,300
71.9400 73.9600 71.0600 71.7000 866,900
72.9100 73.0900 71.5500 71.6100 1,049,800
72.6400 73.3400 70.7100 73.0100 1,421,100
Weekend
Weekend
70.3900 71.1900 69.4300 70.6400 873,200
68.2000 69.3600 67.6200 69.3500 1,108,600
70.8300 71.5100 68.4700 68.5100 1,041,000
74.5000 75.4400 70.8200 71.2600 1,120,400
No trading
Weekend
Weekend
72.7900 75.2500 72.7900 74.3300 1,301,200
74.9600 76.7900 71.2600 72.4600 2,676,400
19 · 10-Q After-hours · 16:33 ET 10-Q ↗ 18 · 8-K After-hours · 16:23 ET 8-K ↗
73.1000 74.0900 71.4600 72.2900 1,523,900
72.6700 74.2100 72.0700 72.8700 1,172,000
75.6000 75.6000 73.4500 74.1600 794,500
Weekend
Weekend
76.5400 77.4300 75.1800 75.7900 697,700
77.5300 77.9600 75.5200 76.1600 881,700
74.9500 78.5700 74.6500 78.5100 1,317,600
77.0500 77.0500 74.0400 74.5200 1,021,600
78.5000 79.2400 76.3600 77.0300 676,100
Weekend
Weekend
77.2300 79.0400 76.9900 78.5000 685,900
77.7000 77.8100 75.3400 76.0900 798,600
79.1800 80.5800 78.4500 78.9900 751,800
78.8800 80.6300 78.6500 78.7300 791,900
81.2300 81.6400 76.8400 78.1800 1,100,600
Weekend
Weekend
81.8100 82.7900 80.9900 82.4700 838,300
82.7100 83.1100 81.2000 81.6600 866,300
85.0000 85.0500 81.3800 81.5900 971,200
86.2100 86.6900 84.0000 84.8600 574,400
88.4600 88.4700 86.0000 87.1300 667,400
Weekend
Weekend
85.6700 88.4900 85.0000 87.5800 718,000
87.1800 89.6200 86.2100 86.5500 1,181,100
17 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
88.5700 91.1300 86.8000 87.0700 1,213,000
86.8700 90.0000 86.7600 88.7800 1,378,800
88.6200 90.1800 87.1000 88.8000 687,700
Weekend
Weekend
86.4500 87.6300 85.0000 86.6600 789,800
88.4200 88.4200 85.9000 87.0100 847,700
85.1400 89.1700 84.1400 88.3400 838,600
85.0100 87.1100 84.6100 86.9200 915,800
81.5700 84.0000 81.5700 83.9300 957,600
Weekend
Weekend
79.5400 81.0800 77.9600 80.4100 809,500
78.7900 78.8500 77.0400 77.8000 488,900
78.8800 81.5000 78.5200 80.0800 745,800
78.4100 79.0300 77.2500 78.6500 851,300
77.8400 78.5900 76.5000 77.2500 835,000
Weekend
Weekend
79.2200 80.7200 77.6000 78.1500 721,200
78.5200 80.9900 78.3400 79.8300 916,200
75.7500 80.3900 75.4500 78.6700 1,090,100
16 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
78.4000 79.2100 76.5400 77.1900 835,400
79.1500 81.0500 77.6100 77.7800 1,253,000
Weekend
Weekend
77.5200 80.0900 76.8900 79.3700 870,500
75.7800 77.7400 74.6600 77.2900 605,500
75.8900 76.3400 73.9000 75.6600 1,082,600
76.9600 77.7500 75.8800 77.0500 959,700
76.1400 76.9900 73.8600 76.8300 831,500
Weekend
Weekend
No trading
76.1500 78.0000 73.8800 75.2300 899,500
73.6100 76.2500 72.9300 75.8000 835,900
72.9200 74.9700 71.5000 74.2600 1,148,100
73.3800 74.0200 71.7200 73.2900 1,359,200
15 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
71.5800 75.1100 71.1900 74.3800 1,113,200
70.1700 72.3700 69.1500 72.0100 1,588,300
14 · 8-K After market open · 11:41 ET 8-K ↗
73.7600 74.5000 72.4600 72.7100 1,362,700
77.2400 77.5700 73.1800 73.4100 1,124,400
78.1300 79.7000 76.9700 77.9700 1,376,200
Weekend
Weekend
No trading
76.9800 78.6400 76.8800 77.0700 1,167,600
81.3300 82.5800 76.2300 76.4200 837,300
83.2300 84.9000 81.4100 81.6700 675,600
82.9300 85.2800 82.4100 83.2600 954,600
Weekend
Weekend
82.8200 83.6200 81.3400 81.9600 692,900
79.5200 82.0000 78.1700 81.8100 841,500
78.3300 79.7500 76.2100 78.3200 1,113,300
77.9400 82.0000 77.6000 79.9200 1,180,200
77.6000 77.9400 75.3700 76.8000 1,535,900
Weekend
Weekend
13 · 10-Q After market open · 11:11 ET 10-Q ↗
77.3700 82.3200 76.4000 77.8000 2,079,300
72.0000 78.2200 69.0000 78.1600 5,332,900
12 · 8-K After-hours · 16:17 ET 8-K ↗
97.1800 100.7500 96.2900 98.0000 3,064,700
92.4000 97.3900 92.1100 97.2100 1,561,100
93.0800 94.5300 90.5000 93.3900 792,500
Weekend
Weekend
96.3100 96.6500 92.3400 93.2800 1,247,300
95.2800 98.2200 94.1100 96.7900 773,500
97.2200 97.7800 95.0200 96.2000 991,600
89.9900 94.4400 89.9900 94.4200 911,500
No trading
Weekend
Weekend
87.0000 88.9900 86.4300 88.9200 581,600
84.3000 87.1000 83.1400 86.7100 892,100
79.7200 85.5300 78.5000 84.6600 836,600
79.8000 80.3400 78.3500 79.4200 753,600
80.6600 82.7000 79.8100 80.3300 777,000
Weekend
Weekend
80.1600 80.9600 79.0100 79.4500 845,600
80.9800 82.1100 80.2700 80.7200 1,152,500
82.0300 82.1800 78.4900 80.2900 827,700
82.6300 82.8600 80.0200 82.4800 1,158,800
89.0200 89.1100 82.0700 83.3000 1,219,000
Weekend
Weekend
11 · DEFA14A After market open · 12:43 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 10 · DEF 14A After market open · 12:42 ET PROXY STATEMENT ↗
89.1400 90.4200 87.8600 89.4800 773,400
92.7700 92.8200 86.8400 88.6200 1,098,200
89.9600 92.4800 89.9600 91.8700 937,000
88.6500 89.6100 86.5700 88.3200 1,493,000
92.5100 92.9900 88.2700 88.3600 802,900
Weekend
Weekend
92.4400 93.3400 91.0500 91.6400 627,200
91.2700 92.9000 90.4000 91.4400 1,106,200
9 · 8-K After market open · 15:11 ET 8-K ↗
92.3300 93.0500 90.4400 91.0000 802,900
94.0900 94.7500 92.4600 92.7300 681,300
93.6000 95.0200 91.7300 93.3900 976,200
Weekend
Weekend
95.0900 95.0900 92.4800 93.6400 970,000
93.6200 96.3300 93.6200 95.3500 1,054,000
99.7600 100.1500 92.6400 93.5200 1,433,300
98.5800 100.0000 97.8100 98.8100 907,700
93.6300 98.8000 93.6300 98.3800 1,386,700
Weekend
Weekend
90.0000 95.9600 90.0000 94.1700 1,221,100
87.6700 90.1700 87.1500 89.4700 1,590,100
87.5700 88.3700 85.1700 87.1900 1,246,500
88.5200 89.8300 87.4600 87.9300 1,339,400
89.4200 89.5500 86.1000 89.0100 1,629,200
Weekend
Weekend
91.0100 91.3100 89.1300 90.7400 986,200
87.3800 91.5600 86.6200 91.0900 1,557,500
85.6800 88.0000 85.3200 87.5000 2,152,800
80.3500 83.1800 79.6700 82.6300 1,506,300
77.1300 80.8700 76.4700 80.8300 1,611,700
Weekend
Weekend
No trading
74.6600 77.3200 71.1000 77.1100 1,445,400
72.2500 78.8200 69.1500 76.5600 2,645,100
8 · 10-K After-hours · 16:20 ET 10-K ↗ 7 · 8-K After-hours · 16:18 ET 8-K ↗
67.4200 70.0000 66.7000 69.7600 2,261,000
66.7400 68.0000 66.2700 66.5600 2,000,000
Weekend
Weekend
65.9000 67.2600 65.7600 66.4000 1,214,100
67.1800 68.9700 66.4300 66.4500 977,800
66.4200 67.5300 64.9300 67.0800 775,800
65.3200 66.7300 65.3200 65.8200 1,041,900
64.9700 66.9300 64.3700 66.3100 1,342,800
Weekend
Weekend
6 · 8-K After-hours · 17:24 ET 8-K ↗
63.3400 64.6400 62.7400 63.2700 1,531,000
61.5800 64.3500 60.9000 64.0000 1,147,500
62.7500 64.6800 61.7500 62.1700 1,150,700
63.0800 64.2200 62.8100 63.4700 703,900
61.5000 62.5900 61.3200 62.3700 643,800
Weekend
Weekend
61.5700 61.7600 60.2800 60.8700 801,100
60.1700 61.6300 59.6000 61.2200 860,500
63.0700 63.5400 60.9100 61.0300 1,090,400
64.1100 65.3600 63.0000 63.0200 1,177,500
63.3100 64.9200 61.3500 64.5600 954,000
Weekend
Weekend
65.7500 65.9000 63.6100 64.9100 1,129,300
65.7200 66.6100 64.8600 65.6500 649,300
66.9100 66.9100 65.0500 66.0900 553,100
64.4000 66.9600 64.0000 66.5600 719,500
66.2200 67.1800 65.1100 66.5900 1,087,700
Weekend
Weekend
68.7400 69.2500 67.3500 68.6000 990,200
69.1800 70.5600 68.8900 70.1200 515,600
69.1400 69.3700 67.5900 68.6800 533,100
69.1400 70.1800 68.9000 69.0500 800,200
71.1100 71.2500 68.0200 69.1200 736,100
Weekend
Weekend
69.4100 72.3700 69.3500 72.1700 1,153,200
68.8000 69.8600 68.5500 69.6700 687,800
68.6400 69.7700 68.3100 69.3400 692,300
69.4300 70.4500 68.1500 69.3300 818,300
No trading
Weekend
Weekend
68.2300 69.2000 67.4200 68.7100 740,300
69.1200 69.9500 66.9400 68.1500 751,000
68.5400 70.3000 68.1200 68.5400 787,800
67.0100 69.4300 67.0000 68.5400 951,500
66.0000 66.6300 64.5800 66.5800 944,200
Weekend
Weekend
64.8000 66.8000 64.2400 66.1200 926,400
65.0000 65.6000 62.6100 64.6100 1,019,100
5 · 8-K After-hours · 16:22 ET 8-K ↗
62.7900 65.7300 62.7900 65.6500 906,200
62.6300 64.2700 61.7100 62.2200 932,800
62.2000 63.3700 61.5200 62.8000 1,005,300
Weekend
Weekend
62.5800 63.0800 61.2000 62.3600 1,044,300
61.4300 62.3400 60.4300 62.1600 1,179,900
62.1800 62.9700 61.0800 61.2300 965,600
62.2100 62.4800 61.2500 62.3600 941,800
61.3000 62.3900 60.6700 62.0300 1,041,600
Weekend
Weekend
61.0100 61.4900 60.5700 61.3500 973,100
62.9000 63.6900 61.1000 61.6900 1,123,600
62.6900 63.5600 61.5200 62.2900 1,435,600
63.5000 64.0000 61.5100 61.9800 1,338,300
No trading
Weekend
Weekend
67.0400 67.0500 64.4500 64.6300 1,123,800
65.3900 67.6900 64.8000 67.5900 851,600
65.6900 68.1200 65.1600 65.6000 941,400
64.7300 66.0000 64.7300 65.5100 827,300
64.7700 65.8500 63.9500 64.5500 992,300
Weekend
Weekend
68.5200 68.8500 64.6500 66.2400 1,486,900
65.2500 69.2300 65.2300 68.3300 1,767,200
69.4500 69.5100 65.6100 66.0100 1,196,400
68.3000 70.2600 67.8000 70.0100 1,144,400
67.8300 69.2000 67.4400 68.3900 735,400
Weekend
Weekend
67.7400 68.4700 66.7000 67.8200 677,600
No trading
68.0000 68.1600 66.7700 67.0200 672,300
68.1300 68.3000 67.6900 68.0800 571,600
67.8800 68.3300 67.2600 68.2200 798,300
Weekend
Weekend
68.8600 68.9500 68.1200 68.6500 378,000
No trading
68.1900 69.0200 67.7800 68.9100 273,200
69.4400 69.5700 67.7200 68.0800 605,700
71.0800 71.1300 68.6600 69.4000 768,500
Weekend
Weekend
70.5500 71.1300 69.8300 70.6000 1,239,200
72.3500 72.9200 70.7100 71.0300 1,170,000
71.5500 72.8700 70.9700 71.7200 745,200
74.4500 75.0500 72.5700 72.9300 741,500
75.4500 76.2200 74.2700 74.5000 821,800
Weekend
Weekend
78.1100 78.8500 75.1700 75.2700 774,900
76.3200 78.3600 75.4100 77.2700 1,025,400
74.5600 76.4700 74.2100 75.5300 1,319,300
75.4000 76.7700 74.8500 76.1200 765,600
4 · 10-Q After market open · 15:22 ET 10-Q ↗
77.6900 77.6900 74.5200 74.8400 1,254,500
Weekend
Weekend
76.6400 78.6200 76.0000 78.4900 1,421,100
85.0000 85.0000 76.4700 77.1600 3,137,000
3 · 8-K After-hours · 16:18 ET 8-K ↗
85.7500 88.6100 85.3300 87.5500 1,835,900
85.5000 85.8500 83.6400 84.7400 848,500
83.4900 86.6000 82.8300 85.2500 769,300
Weekend
Weekend
84.2100 85.5700 84.0200 84.7600 311,500
No trading
81.8900 84.4200 81.8900 84.1900 619,700
78.8100 83.0300 78.1000 82.0300 783,700
76.5300 78.2900 76.0500 77.8600 816,500
Weekend
Weekend
73.5900 76.9900 73.0000 76.6200 713,100
73.5300 74.7400 72.6400 72.7900 599,700
73.7900 74.1900 72.2500 72.8600 542,600
2 · 8-K After market open · 10:56 ET 8-K ↗
74.2900 75.0000 72.6600 73.6700 740,200
77.3300 77.8000 75.5500 76.0800 500,300
Weekend
Weekend
76.7500 78.9100 76.7500 77.7500 334,700
80.0800 80.9600 77.9500 78.3300 486,300
77.3900 80.2400 77.3100 80.0200 541,000
76.9900 77.3500 76.2400 76.5200 415,500
78.0900 78.3300 76.0500 76.5300 614,700
Weekend
Weekend
75.8000 77.5300 75.5000 76.7100 475,200
77.5400 78.4400 75.7900 75.9900 617,900
75.1700 79.4100 74.6800 77.9400 659,100
75.4800 75.7400 74.3500 75.0300 745,300
78.4200 78.4200 76.1500 76.6800 474,100
Weekend
Weekend
77.4800 78.3800 76.4400 78.3300 633,100
79.7700 80.5900 78.2600 78.3800 647,500
1 · 8-K After-hours · 16:18 ET 8-K ↗
83.0500 83.8800 79.9100 80.5300 603,500
85.3100 85.3100 83.3000 83.8900 462,100
84.9900 86.8300 84.9900 85.4900 432,200
Weekend
Weekend
86.9100 86.9100 85.2600 85.5300 406,800
85.2900 87.3200 85.1700 86.6600 528,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
10 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise