Permianville Royalty Trust Units of Beneficial Interest PVL

Open calendar →

Permianville Royalty Trust Units of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.8000 · FX 1 USD = 1.277900 SGD · about SGD 2.3002 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 1.80 · 0.0%
2.0001.8101.620 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.8000 1.8250 1.7900 1.8000 45,564
1.8200 1.8200 1.8000 1.8100 29,200
1.7900 1.8100 1.7900 1.8100 8,400
1.8000 1.8000 1.7900 1.8000 79,600
16 · 8-K After-hours · 20:33 ET FORM 8-K ↗
1.8100 1.8200 1.7700 1.8000 109,300
Weekend
Weekend
1.7900 1.8200 1.7900 1.7900 38,400
1.7700 1.8000 1.7700 1.7800 24,600
1.8100 1.8100 1.7400 1.7800 202,100
1.8100 1.8200 1.7900 1.8000 44,700
1.8000 1.8200 1.7800 1.8000 99,100
Weekend
Weekend
1.8200 1.8200 1.7600 1.7900 97,600
1.8300 1.8300 1.8100 1.8200 23,000
1.8300 1.8300 1.7900 1.8100 17,700
1.8000 1.8300 1.7900 1.8200 48,400
1.7900 1.8400 1.7900 1.7900 79,100
Weekend
Weekend
1.8400 1.8400 1.8100 1.8300 25,200
1.8300 1.8400 1.8100 1.8400 31,400
1.8000 1.8400 1.8000 1.8200 33,400
1.8200 1.8500 1.7900 1.8200 51,700
1.8000 1.8200 1.8000 1.8200 105,100
Weekend
Weekend
1.8000 1.8300 1.7900 1.8100 42,900
1.8200 1.8500 1.8000 1.8200 107,400
1.8500 1.8500 1.8100 1.8400 44,600
1.8300 1.8500 1.8000 1.8300 35,800
1.8600 1.8700 1.8300 1.8400 32,100
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.8500 1.8700 1.8500 1.8600 30,300
1.8300 1.8800 1.8300 1.8700 33,200
1.8800 1.8800 1.8500 1.8500 20,500
1.8800 1.8900 1.8700 1.8800 44,600
1.8900 1.8900 1.8600 1.8800 93,100
Weekend
Weekend
1.8600 1.8900 1.8600 1.8700 29,800
1.8500 1.8800 1.8300 1.8500 66,900
1.8700 1.8700 1.8500 1.8600 31,200
1.8900 1.8900 1.8300 1.8600 123,200
No trading
Weekend
Weekend
1.8400 1.8500 1.8300 1.8400 36,000
1.8400 1.8600 1.8300 1.8400 30,100
1.8100 1.8600 1.8100 1.8500 24,600
1.8700 1.8700 1.8100 1.8100 71,000
1.8600 1.8900 1.8500 1.8800 199,300
Weekend
Weekend
1.8200 1.8800 1.8000 1.8400 269,800
1.8000 1.8200 1.8000 1.8200 54,700
1.8000 1.8200 1.8000 1.8100 28,400
1.8200 1.8200 1.8000 1.8100 34,000
1.8100 1.8300 1.8100 1.8200 15,300
Weekend
Weekend
1.8100 1.8500 1.8100 1.8100 54,900
1.8500 1.8500 1.7900 1.8400 65,900
1.7900 1.8500 1.7800 1.8400 75,300
1.7700 1.8000 1.7600 1.7900 90,600
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.7700 1.7700 1.7500 1.7600 55,600
Weekend
Weekend
13 · 10-Q After-hours · 16:00 ET FORM 10-Q ↗
1.7700 1.7700 1.7600 1.7600 21,800
1.7600 1.7700 1.7500 1.7600 11,200
1.7400 1.7700 1.7400 1.7500 25,800
1.7500 1.7600 1.7400 1.7400 15,700
1.7200 1.7600 1.7200 1.7500 87,100
Weekend
Weekend
1.7100 1.7300 1.7100 1.7300 37,500
1.7300 1.7300 1.7100 1.7100 33,900
1.7100 1.7400 1.7100 1.7200 49,500
1.7200 1.7400 1.7100 1.7100 65,900
1.7100 1.7400 1.7000 1.7200 36,600
Weekend
Weekend
1.6700 1.7400 1.6700 1.7300 46,000
1.6900 1.7200 1.6700 1.6700 33,800
1.7100 1.7300 1.6800 1.6900 21,700
1.7200 1.7200 1.6800 1.6900 23,700
1.6800 1.7200 1.6800 1.7000 27,800
Weekend
Weekend
1.7200 1.7300 1.6900 1.7000 34,800
1.7500 1.7600 1.7100 1.7200 109,600
1.7400 1.7700 1.7300 1.7300 84,200
1.7200 1.7500 1.7200 1.7200 18,100
1.7400 1.7500 1.7200 1.7300 45,900
Weekend
Weekend
12 · 8-K After-hours · 16:18 ET FORM 8-K ↗
1.7300 1.7500 1.7200 1.7300 38,400
1.7400 1.7600 1.7200 1.7200 21,600
1.7300 1.7500 1.7000 1.7300 62,600
1.7400 1.7700 1.7100 1.7200 37,600
1.6800 1.7400 1.6800 1.7200 32,800
Weekend
Weekend
1.6700 1.7000 1.6500 1.6700 24,300
1.7100 1.7100 1.6600 1.6700 73,500
1.6400 1.7300 1.6300 1.7100 103,400
1.6100 1.6800 1.6100 1.6500 42,500
1.6500 1.6500 1.5800 1.6200 131,000
Weekend
Weekend
No trading
1.6800 1.7000 1.6300 1.6500 75,500
1.6800 1.7100 1.6800 1.6900 39,100
1.7200 1.7300 1.6800 1.6900 72,900
1.7300 1.7400 1.7000 1.7000 112,900
Weekend
Weekend
1.7000 1.7400 1.7000 1.7200 54,600
1.7900 1.7900 1.7100 1.7100 358,100
1.8000 1.8000 1.7800 1.7900 20,600
1.8100 1.8200 1.7800 1.7800 32,700
1.8000 1.8300 1.7800 1.7900 30,700
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:19 ET FORM 8-K ↗
1.8200 1.8300 1.7800 1.8000 61,600
1.8200 1.8300 1.7900 1.8000 69,100
1.7900 1.8400 1.7900 1.8000 109,400
1.8300 1.8700 1.8300 1.8400 56,800
Weekend
Weekend
1.9000 1.9000 1.8500 1.8700 22,100
1.9000 1.9000 1.8600 1.8800 66,900
1.8400 1.9000 1.8100 1.8800 186,600
1.8200 1.8600 1.8200 1.8300 37,500
1.8400 1.8700 1.8400 1.8400 52,400
Weekend
Weekend
1.8900 1.8900 1.8300 1.8400 31,700
1.8500 1.8900 1.8300 1.8800 40,500
1.9200 1.9200 1.8500 1.8800 84,400
1.9000 1.9200 1.8700 1.8900 41,300
1.9100 1.9500 1.8700 1.9000 107,600
Weekend
Weekend
1.9000 1.9200 1.8700 1.8900 46,100
1.9200 1.9200 1.8500 1.9100 148,300
1.9100 1.9300 1.9100 1.9200 43,700
1.9500 1.9700 1.9300 1.9300 24,300
No trading
Weekend
Weekend
1.9000 1.9700 1.9000 1.9600 31,100
1.9500 1.9800 1.8700 1.8800 60,700
1.9500 1.9800 1.9200 1.9600 45,200
1.9900 1.9900 1.9200 1.9600 18,800
10 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.9400 2.0100 1.9400 1.9800 92,000
Weekend
Weekend
9 · 10-Q After-hours · 16:29 ET FORM 10-Q ↗
1.9300 1.9600 1.9200 1.9300 54,200
1.9200 1.9800 1.9100 1.9100 44,600
2.0000 2.0100 1.8800 1.9100 264,800
1.9400 2.0100 1.9400 2.0000 545,700
1.9000 1.9500 1.9000 1.9400 114,300
Weekend
Weekend
1.8700 1.9200 1.8700 1.8900 62,800
1.8800 1.9200 1.8800 1.8900 32,300
1.9000 1.9200 1.8700 1.8900 60,400
1.9200 1.9500 1.9000 1.9100 51,400
1.8800 1.9500 1.8600 1.9200 188,300
Weekend
Weekend
1.8900 1.8900 1.8500 1.8800 37,100
1.9000 1.9500 1.8800 1.8800 26,900
1.9100 1.9500 1.9000 1.9100 163,000
1.9100 1.9200 1.8800 1.9200 27,400
1.8400 1.9200 1.8300 1.9100 369,100
Weekend
Weekend
1.8200 1.8500 1.8100 1.8200 127,900
1.8200 1.8400 1.8100 1.8100 55,500
1.8200 1.8400 1.7900 1.8100 112,600
1.8400 1.8400 1.7900 1.8300 192,000
1.8400 1.8500 1.8200 1.8300 82,800
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.8500 1.8700 1.8400 1.8500 66,700
1.8200 1.9000 1.8200 1.8800 72,400
1.8300 1.8700 1.8100 1.8200 81,000
1.8900 1.9000 1.8300 1.8300 42,000
1.8700 1.9000 1.8700 1.8700 51,500
Weekend
Weekend
1.8900 1.9000 1.8700 1.8800 28,700
1.8900 1.9000 1.8700 1.8700 61,000
1.8600 1.8900 1.8400 1.8700 81,800
1.8800 1.9000 1.8700 1.8700 87,600
1.8500 1.9000 1.8300 1.8800 154,300
Weekend
Weekend
No trading
1.8300 1.8900 1.8300 1.8400 70,500
1.8300 1.8700 1.8200 1.8200 25,400
1.9000 1.9000 1.8200 1.8500 133,300
1.9000 1.9000 1.8800 1.8900 381,600
Weekend
Weekend
1.8800 1.9000 1.8800 1.8800 136,000
1.8800 1.8900 1.8500 1.8600 18,900
1.8500 1.8900 1.8200 1.8400 90,700
1.8300 1.9000 1.8200 1.8400 165,600
7 · 10-K After-hours · 17:28 ET FORM 10-K ↗
1.9100 1.9800 1.8500 1.8500 105,100
Weekend
Weekend
1.9400 2.0000 1.9300 1.9300 78,100
1.9000 1.9600 1.8500 1.9000 139,700
1.9000 1.9000 1.8300 1.8400 92,700
1.8400 1.9100 1.8400 1.8800 97,600
6 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.8400 1.8800 1.8100 1.8600 45,000
Weekend
Weekend
1.8200 1.8900 1.7500 1.8000 150,100
1.8600 1.8900 1.8400 1.8400 72,700
1.8300 1.8700 1.8300 1.8400 49,700
1.8700 1.8800 1.8000 1.8100 96,500
1.7800 1.9300 1.7600 1.8900 330,900
Weekend
Weekend
1.7500 1.7900 1.7200 1.7300 271,100
1.7000 1.7900 1.6700 1.7000 405,400
1.7200 1.7200 1.6500 1.6600 47,700
1.7500 1.7500 1.6500 1.7200 181,800
1.7000 1.7400 1.6700 1.7200 215,500
Weekend
Weekend
1.6400 1.6700 1.6300 1.6300 155,100
1.6900 1.6900 1.6100 1.6200 175,300
1.7200 1.7300 1.6700 1.6800 144,900
1.7500 1.7500 1.7100 1.7200 90,100
1.7500 1.7500 1.7200 1.7400 22,000
Weekend
Weekend
1.7500 1.7500 1.7200 1.7500 95,600
1.7100 1.7600 1.7000 1.7500 105,900
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.7000 1.7300 1.7000 1.7200 33,600
1.7300 1.7500 1.7100 1.7100 125,800
No trading
Weekend
Weekend
1.7600 1.7700 1.7200 1.7400 121,900
1.7700 1.7700 1.7000 1.7400 238,100
1.7700 1.7700 1.7500 1.7500 66,900
1.7600 1.8000 1.7600 1.7600 39,600
1.7900 1.8000 1.7600 1.7600 46,900
Weekend
Weekend
1.8000 1.8100 1.7900 1.7900 42,800
1.8000 1.8000 1.7800 1.7800 43,700
1.7900 1.8000 1.7800 1.8000 19,200
1.8100 1.8100 1.7800 1.7900 17,900
1.7800 1.8200 1.7500 1.8000 36,200
Weekend
Weekend
1.8000 1.8200 1.7600 1.8200 31,300
1.7900 1.8400 1.7900 1.8200 62,400
1.8200 1.8300 1.7600 1.7600 56,200
1.8200 1.8300 1.7900 1.8200 43,600
1.8000 1.8300 1.7500 1.8300 111,500
Weekend
Weekend
1.7600 1.7800 1.7300 1.7500 129,700
1.8000 1.8000 1.7500 1.7800 57,100
1.8500 1.8500 1.7500 1.7700 127,900
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.8000 1.8500 1.7600 1.8500 83,200
No trading
Weekend
Weekend
1.7700 1.7800 1.7400 1.7500 82,600
1.7800 1.8100 1.7500 1.7700 269,500
1.7600 1.8100 1.7500 1.7800 151,500
1.8100 1.8100 1.7300 1.7500 55,300
1.8000 1.8200 1.7700 1.8100 21,500
Weekend
Weekend
1.8200 1.8200 1.7800 1.7800 43,800
1.8500 1.8600 1.8100 1.8100 18,800
1.8500 1.9000 1.8300 1.8500 129,200
1.8200 1.9000 1.8000 1.8600 210,000
1.8000 1.8300 1.7700 1.8300 120,400
Weekend
Weekend
1.8100 1.8400 1.7900 1.8300 146,100
No trading
1.8300 1.8300 1.7900 1.8000 70,400
1.8000 1.8200 1.7900 1.8200 70,600
1.8000 1.8000 1.7700 1.7900 39,500
Weekend
Weekend
1.8000 1.8000 1.7800 1.7900 9,300
No trading
1.7900 1.8100 1.7900 1.8000 7,600
1.7800 1.8100 1.7800 1.8000 35,500
1.7600 1.8400 1.7600 1.7800 45,400
Weekend
Weekend
3 · 8-K After-hours · 16:17 ET FORM 8-K ↗
1.7600 1.7900 1.7600 1.7700 48,900
1.7500 1.7600 1.7300 1.7500 80,500
1.8300 1.8300 1.7700 1.7700 75,300
1.8200 1.8300 1.8100 1.8200 59,100
1.8100 1.8400 1.8000 1.8300 45,800
Weekend
Weekend
1.8300 1.8500 1.7800 1.7900 52,700
1.8600 1.8700 1.8100 1.8500 36,000
1.8700 1.8800 1.8500 1.8500 14,900
1.9000 1.9000 1.8500 1.8700 31,500
1.8700 1.8900 1.8400 1.8900 44,600
Weekend
Weekend
1.8600 1.8900 1.8500 1.8700 80,400
1.8600 1.8600 1.8200 1.8500 27,100
1.8500 1.8600 1.8200 1.8400 59,200
1.8100 1.8500 1.7900 1.8300 27,000
1.7700 1.8500 1.7700 1.8200 69,900
Weekend
Weekend
1.7900 1.8100 1.7700 1.8000 22,300
No trading
1.7600 1.8300 1.7600 1.8100 75,600
1.7400 1.7800 1.7400 1.7400 318,600
1.7800 1.7900 1.7400 1.7600 58,100
Weekend
Weekend
1.7900 1.8000 1.7500 1.7700 75,100
1.8000 1.8600 1.7500 1.7700 100,000
1.8100 1.8300 1.7700 1.7800 220,600
1.8600 1.8700 1.7800 1.8000 72,000
2 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.8100 1.8600 1.8100 1.8400 50,400
Weekend
Weekend
1 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
1.8300 1.8600 1.8000 1.8500 72,700
1.8500 1.8600 1.8000 1.8100 42,600
1.8200 1.8500 1.8100 1.8400 13,600
1.8000 1.8700 1.7900 1.8300 70,400
1.8000 1.8600 1.7600 1.7800 110,300
Weekend
Weekend
1.7900 1.8100 1.7800 1.7800 66,400
1.8400 1.8600 1.7900 1.8100 82,300
1.8200 1.8600 1.8200 1.8200 44,500
1.7900 1.8600 1.7900 1.8200 28,800
1.8300 1.8600 1.7900 1.8200 48,300
Weekend
Weekend
1.8600 1.8600 1.8300 1.8400 49,900
1.8400 1.8600 1.8400 1.8400 64,300
1.8600 1.8800 1.8300 1.8600 35,500
1.8300 1.8500 1.8300 1.8400 69,800
1.8300 1.8600 1.8100 1.8500 107,900
Weekend
Weekend
1.8500 1.8500 1.7900 1.8000 11,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise