Phoenix Education Partners, Inc PXED

Open calendar →

Phoenix Education Partners, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.8200 · FX 1 USD = 1.277900 SGD · about SGD 31.7175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.66 → 24.82 · -34.1%
37.66030.64523.630 1 2,3 4 5,6 7,8 9 10,11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.3300 25.0600 24.1500 24.8200 97,116
23.5100 24.6300 23.5100 24.5700 83,400
24.0300 24.1650 23.4250 23.6600 72,900
23.9000 24.9000 23.7400 23.8200 78,000
23.6600 23.9300 23.4250 23.6800 99,700
Weekend
Weekend
24.1800 24.1800 23.4150 23.6300 125,300
24.0400 24.9400 23.7800 23.9800 113,600
23.8400 24.3050 23.7600 23.7900 121,100
24.6400 24.6400 23.8100 24.1700 86,800
24.8500 25.1500 23.9000 24.3500 144,600
Weekend
Weekend
16 · 8-K After-hours · 20:13 ET FORM 8-K ↗
25.9000 26.2200 25.6900 26.0100 107,300
25.5000 26.1800 25.2950 26.1500 83,100
25.2000 25.9800 24.9460 25.7200 75,300
24.6800 25.3600 24.5400 25.2400 108,500
24.7600 25.2400 24.5100 24.5100 91,100
Weekend
Weekend
25.8400 25.8400 24.3500 25.1100 53,700
25.5600 27.2300 24.9900 25.2300 57,600
25.2500 25.7400 25.2500 25.4300 123,000
25.3400 25.9500 25.1250 25.3800 45,400
25.6500 25.9900 25.1250 25.4800 66,500
Weekend
Weekend
25.7500 25.9450 25.3800 25.8500 191,300
26.2400 26.5000 25.7100 25.7800 48,100
26.4000 26.4000 25.3500 26.1500 72,300
26.7700 26.9150 26.1800 26.3100 54,500
26.7300 26.7300 26.1600 26.4400 68,900
Weekend
Weekend
26.3500 27.3200 26.3500 26.6400 174,800
15 · 8-K After-hours · 16:20 ET FORM 8-K ↗
26.9400 26.9500 26.3000 26.5900 88,000
26.8900 27.2860 26.2800 26.6100 46,200
26.7300 27.2700 26.5100 27.0300 98,900
27.0700 27.3700 26.7200 27.0900 58,300
Weekend
Weekend
27.3200 27.3300 26.2200 26.8400 59,400
27.1200 27.4450 26.7400 26.7900 45,100
27.5300 27.7700 26.5100 27.2000 95,300
28.7800 28.7800 27.5200 27.7100 60,700
No trading
Weekend
Weekend
30.0000 30.0400 28.2800 28.7800 107,400
30.3200 30.3200 29.3400 29.9800 80,100
29.2500 30.1100 29.1300 30.0000 64,200
29.0000 30.1300 29.0000 29.1200 72,400
29.0400 29.2700 28.7050 29.1100 64,300
Weekend
Weekend
29.0000 29.4800 28.4700 29.3300 65,800
28.8000 29.4650 28.6300 29.2600 91,900
28.7500 29.0000 28.4300 28.8000 98,400
28.3800 28.7600 27.9500 28.7400 64,100
28.6200 28.8900 28.0500 28.1100 100,000
Weekend
Weekend
28.2400 28.7200 27.9200 28.3800 69,000
27.7000 28.2650 27.4590 28.1300 60,000
27.1400 27.9700 27.0300 27.8600 83,600
26.6600 28.2500 26.6600 27.1800 107,800
26.8800 27.2100 26.7500 26.8900 89,600
Weekend
Weekend
27.6000 27.6300 26.5800 27.1900 97,200
27.0700 27.9700 26.8750 27.4000 173,600
27.2800 27.3200 26.6500 26.9400 93,900
27.7400 27.8950 27.0000 27.2300 69,900
28.6000 28.6450 27.6200 27.8300 77,700
Weekend
Weekend
28.4800 29.6300 28.3850 28.8300 103,500
29.9900 30.8100 28.0200 28.4300 91,100
29.8600 30.2300 29.1100 30.2100 110,400
28.4500 29.4400 27.3200 29.4200 403,700
29.0800 30.3280 28.3700 28.5300 150,200
Weekend
Weekend
29.4700 30.1400 28.4200 28.5900 153,200
30.1400 30.1700 29.3700 29.6300 87,000
29.7600 30.9630 29.6700 30.0400 104,700
29.8200 30.2000 29.4400 30.0000 114,900
28.8800 30.0700 28.6200 29.8900 107,500
Weekend
Weekend
28.3400 29.1500 28.3400 28.5500 60,300
28.5700 28.5900 27.9300 28.3700 110,200
30.0000 30.0000 28.2100 28.7200 173,400
29.6600 30.1700 29.5000 30.0800 104,900
30.0400 30.5000 29.5100 29.9100 87,000
Weekend
Weekend
30.4200 30.5050 29.2200 30.1600 142,300
30.0000 31.4750 29.0700 30.4600 290,200
30.8000 32.9000 28.6600 30.1500 387,300
14 · 10-Q After-hours · 16:10 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
33.4800 34.5700 33.3700 34.5700 181,000
12 · 8-K After-hours · 16:15 ET FORM 8-K ↗
33.9100 34.1000 33.3650 33.5500 74,400
Weekend
Weekend
34.2600 35.0850 33.3200 33.6400 115,200
34.2700 34.8650 33.9000 34.5100 113,500
34.9200 35.3200 34.3000 34.3000 160,300
35.2200 35.4300 34.4700 35.0100 79,000
34.4900 35.1400 34.1100 34.6600 67,900
Weekend
Weekend
No trading
34.4800 35.7700 33.7900 34.3600 129,100
33.3000 34.7700 33.3000 34.3000 86,700
32.9600 33.5800 32.5800 32.8500 94,100
33.2500 33.7200 32.3300 32.9400 151,500
Weekend
Weekend
30.7500 33.1100 30.2600 33.1100 351,300
31.8500 31.9600 30.5400 30.5800 54,400
30.9200 32.0000 30.6500 31.5100 114,100
30.6600 31.2300 30.2900 31.0000 130,100
30.0600 30.9850 29.8700 30.4800 135,800
Weekend
Weekend
No trading
29.4700 30.6500 29.2700 30.5400 162,500
30.5500 31.0800 29.6400 29.9200 97,300
30.1400 31.2400 30.0400 30.5600 121,400
30.9900 31.9100 29.6200 29.7500 108,500
Weekend
Weekend
31.2000 31.5700 30.8000 30.8100 73,200
31.2900 31.3650 30.5000 31.2600 79,400
30.3200 31.4900 30.3000 30.8700 55,000
30.2500 31.8300 30.2100 30.6900 68,800
30.3700 31.4000 30.3700 30.5300 39,600
Weekend
Weekend
31.4100 31.5250 30.2400 30.3300 76,200
30.5700 31.9400 30.5700 31.1900 117,500
30.5500 31.0000 29.8100 30.4200 121,500
31.0200 31.2300 30.0300 30.7500 102,700
31.5400 31.8700 28.0100 31.3900 96,300
Weekend
Weekend
29.9300 30.5230 29.6950 30.2400 99,200
30.1900 30.6500 29.9500 30.0600 64,100
29.9300 31.1000 29.8000 29.9800 62,200
30.0000 31.4050 29.4900 29.9400 69,200
No trading
Weekend
Weekend
29.1100 30.6900 29.0000 30.0100 161,700
28.2000 29.2200 27.9000 29.0600 93,000
29.0100 29.2500 28.3000 28.6600 107,700
29.4000 29.4000 28.1500 29.3600 95,200
29.5000 30.0200 29.0000 29.0100 68,300
Weekend
Weekend
29.5600 29.8050 28.0600 29.3600 80,400
29.0000 30.2200 29.0000 29.6800 78,200
30.3100 30.5500 28.0000 28.6900 146,900
30.2100 31.0400 29.8650 31.0000 43,700
30.7500 31.3800 29.8000 30.2400 65,400
Weekend
Weekend
30.3000 30.5200 29.4800 30.5200 120,200
30.0000 31.2000 29.8000 30.6200 90,800
29.9900 30.0000 28.9600 29.9600 122,100
29.0000 29.9800 28.7500 29.9600 72,000
29.5000 29.9000 28.5500 28.7400 47,300
Weekend
Weekend
28.4400 30.3200 28.1600 29.9600 123,600
27.3000 28.4200 27.3000 28.0200 82,000
27.4500 28.0800 27.0500 27.3400 44,900
27.8300 28.2100 27.5300 27.8300 43,900
27.9300 28.5200 27.2600 27.6100 72,000
Weekend
Weekend
26.7600 28.2300 26.7000 27.7700 118,800
27.6800 27.9900 26.7000 26.7000 107,200
28.6000 29.0000 27.8700 28.0300 127,500
29.1300 29.7650 28.4100 28.8100 155,400
28.6300 29.7200 28.5700 28.9100 126,900
Weekend
Weekend
28.2800 29.4050 28.0600 28.6200 136,500
28.1000 28.8300 27.7200 27.7700 125,800
28.7400 29.2550 27.9100 28.2500 98,300
28.7900 29.2100 27.5250 28.3300 133,600
27.4600 28.8850 27.4600 28.5700 188,100
Weekend
Weekend
29.1000 29.1000 26.1000 27.9000 125,700
28.5400 29.4200 24.9200 29.1700 353,500
33.4500 35.2000 30.0000 30.7900 373,700
11 · 10-Q After-hours · 16:10 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
30.7700 31.6700 30.5000 31.0400 113,200
31.4100 32.0700 31.0000 31.5000 82,200
Weekend
Weekend
No trading
31.5200 32.0000 31.0000 31.3500 38,000
31.3200 32.6750 31.1200 32.0000 181,300
31.4400 32.1800 31.1200 31.4600 92,200
31.3900 32.1800 30.4400 31.2900 82,500
Weekend
Weekend
30.2300 31.6300 29.7100 30.6700 136,000
31.2000 32.4350 30.5800 30.6400 106,600
30.6900 31.9600 29.7600 31.6700 63,500
27.7900 30.1650 27.3300 30.1300 92,200
27.1800 28.8150 26.7550 28.3900 171,700
Weekend
Weekend
27.0100 27.5700 26.3400 26.5000 180,000
27.0800 27.2100 25.9000 26.9700 67,300
27.1600 27.7650 26.9100 27.3000 109,800
27.8200 28.5600 27.2600 27.5500 54,000
28.1500 28.4650 27.2850 27.6900 54,100
Weekend
Weekend
27.8600 28.1900 27.1000 27.4400 57,300
28.8700 28.8700 27.2400 27.4800 69,900
28.3900 29.0300 28.0600 29.0100 38,100
28.8800 29.9250 28.0100 28.4600 61,500
29.8600 29.8600 28.5500 29.2800 59,700
Weekend
Weekend
29.8100 30.3400 29.5000 30.3100 30,800
29.8300 30.5400 29.0000 30.4800 50,600
30.9900 31.3000 30.1400 30.1500 41,400
30.3000 31.3300 29.0200 31.1100 61,000
29.0200 29.9700 28.5700 29.8900 46,000
Weekend
Weekend
29.4900 30.1900 29.1800 29.6000 45,000
29.4500 30.5000 29.3700 30.2500 35,700
29.4600 29.7400 28.3080 29.5200 46,500
28.0350 29.1900 28.0350 29.1800 34,000
29.4100 29.4100 27.9300 28.0200 42,300
Weekend
Weekend
29.8100 30.5900 28.9100 29.5800 67,400
29.5700 30.2900 28.6600 29.5500 56,300
28.6000 30.9350 28.0900 30.0200 77,500
28.2400 29.5200 28.0800 28.4800 65,600
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:35 ET 8-K ↗
27.4000 28.7450 27.1350 28.3300 59,900
27.7200 27.8000 26.6890 27.5300 44,300
29.2500 29.2500 26.7300 27.6100 69,400
28.3700 28.9100 28.0800 28.9000 58,800
28.9400 29.3700 27.9950 28.5900 99,700
Weekend
Weekend
28.2500 28.9000 27.7100 28.8400 61,400
28.8400 28.8400 27.0600 27.6900 108,300
30.0000 30.5500 28.8000 29.2900 70,600
31.1200 31.1800 28.9460 29.6000 88,700
30.5700 32.1700 30.3700 31.2200 116,700
Weekend
Weekend
29.8100 30.9500 29.2750 30.5100 111,300
30.5000 30.5000 29.2400 29.8600 55,600
30.7100 30.9900 29.9550 30.2900 60,100
31.9100 32.1300 30.3600 30.5500 71,200
32.8100 33.0000 31.6400 31.8000 53,700
Weekend
Weekend
32.1600 33.0500 31.7100 32.5800 134,600
30.5500 32.5800 30.1150 32.0300 77,400
29.9500 30.5500 29.3150 30.5000 106,400
29.6600 30.5800 29.4530 29.9500 101,600
No trading
Weekend
Weekend
30.3100 30.7100 29.5000 30.3600 84,300
28.6200 31.0400 28.0100 30.4700 179,700
32.2000 33.2780 27.9850 28.3900 201,400
8 · 10-Q After-hours · 16:10 ET 10-Q ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
32.9500 34.0450 30.8700 31.7100 193,600
31.5300 33.4600 31.2500 33.4500 65,700
Weekend
Weekend
32.8900 32.8900 31.1100 31.6800 147,200
32.4300 33.5300 31.7910 33.0000 85,200
34.3300 34.3300 31.6500 32.0200 152,100
32.8900 34.4400 32.0050 34.1900 151,300
29.6100 32.8700 29.2200 32.4600 147,200
Weekend
Weekend
30.2500 30.7200 29.2900 29.6700 176,300
No trading
29.7900 31.1850 29.7100 30.3000 179,200
31.9800 32.1600 29.2450 29.7500 94,600
6 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
31.9600 32.0650 30.7050 31.6300 96,400
Weekend
Weekend
32.0300 32.4000 31.5600 31.9000 98,600
No trading
32.4200 33.4550 31.3950 32.2400 70,600
33.1600 33.2400 31.7000 32.7000 99,100
32.8800 33.9300 32.3440 33.6000 185,000
Weekend
Weekend
33.5300 34.3450 32.3500 33.0000 905,100
33.7700 34.5000 33.4000 33.5000 61,900
34.0100 35.1400 33.2400 33.6100 81,400
31.4700 34.0000 30.3400 33.9800 71,900
32.4200 33.2450 31.7250 31.9800 59,600
Weekend
Weekend
32.2800 33.6500 32.0800 32.5400 68,900
34.6900 35.3100 31.1950 32.9500 81,900
33.3600 35.2450 32.1250 34.4900 74,500
31.6800 33.5600 31.6800 33.0700 127,200
33.9500 34.4400 30.7200 32.1000 64,000
Weekend
Weekend
33.7800 35.3300 33.1300 33.6100 79,800
34.2000 35.1380 33.9300 34.2700 108,300
35.5900 35.5900 34.2300 34.2300 111,900
4 · 8-K After-hours · 16:23 ET FORM 8-K ↗
33.0700 35.9000 33.0700 35.2500 84,100
33.0600 34.2400 29.7500 33.7700 64,100
Weekend
Weekend
30.8100 34.3100 30.8100 33.7100 89,500
No trading
30.1000 31.8300 30.0400 30.9600 80,200
31.2400 31.2400 29.4500 29.8200 102,600
30.8600 31.9600 26.8500 28.9300 131,900
Weekend
Weekend
28.0100 32.9800 23.5200 31.2300 322,900
3 · 10-K After-hours · 16:15 ET 10-K ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
30.0000 31.7940 29.2600 30.3700 167,700
29.8500 30.6800 29.1550 30.0200 112,500
28.7000 30.9800 28.5100 30.1000 95,200
28.6000 29.1700 28.2200 28.7100 64,600
Weekend
Weekend
27.3500 28.6400 27.0100 28.6000 123,800
1 · 8-K After-hours · 16:21 ET FORM 8-K ↗
29.8900 30.3900 26.7350 27.3200 196,700
31.1200 31.4500 29.5690 29.7400 134,600
32.4700 33.0000 30.1000 30.7500 120,800
33.1900 33.5000 32.1600 32.9600 95,900
Weekend
Weekend
33.0200 34.2450 32.1000 32.2900 104,000
33.2500 34.6830 32.3800 33.1000 202,900
35.0700 35.5200 33.0000 33.7100 109,500
36.3900 36.4000 34.8200 34.8500 90,400
36.3300 37.0000 35.2000 36.0000 63,100
Weekend
Weekend
36.5050 37.4700 35.8100 36.9500 88,800
37.0000 37.5600 36.0500 36.3200 106,800
37.4500 37.6600 36.4000 37.0100 69,700
36.5000 37.6000 36.5000 37.2800 35,600
38.1900 38.1900 36.2200 36.8900 63,500
Weekend
Weekend
38.0000 38.1900 37.0000 37.6300 53,900
37.5700 37.7000 37.0000 37.6600 25,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise