PPlus Tr GSC-2 Tr Ctf Fltg Rate PYT

Open calendar →

PPlus Tr GSC-2 Tr Ctf Fltg Rate · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.88 → 23.72 · 3.7%
24.47023.51022.550 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.7200 23.7200 23.7200 23.7200 1,542
23.4700 23.4700 23.4700 23.4700 300
23.3300 23.3300 23.3300 23.3300 0
Weekend
Weekend
23.3300 23.3300 23.3300 23.3300 0
23.3300 23.3300 23.3300 23.3300 0
23.4900 23.4900 23.3300 23.3300 2,200
23.7000 23.7000 23.7000 23.7000 400
23.4700 23.5100 23.4700 23.5100 3,100
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 300
23.8600 23.8600 23.7200 23.7200 6,200
23.4700 23.4700 23.4700 23.4700 1,400
23.4700 23.6700 23.4700 23.6700 1,900
Weekend
Weekend
No trading
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 0
23.5400 23.5400 23.2200 23.2200 2,100
23.2500 23.2500 23.2500 23.2500 0
Weekend
Weekend
23.2500 23.2500 23.2500 23.2500 0
23.2500 23.2500 23.2500 23.2500 0
23.2500 23.2500 23.2500 23.2500 0
23.2500 23.2500 23.2500 23.2500 0
23.2200 23.2500 23.2200 23.2500 3,200
Weekend
Weekend
No trading
23.5400 23.5400 23.5400 23.5400 1,000
23.2400 23.2400 23.2400 23.2400 0
23.2400 23.2500 23.2300 23.2400 500
23.3000 23.3000 23.3000 23.3000 0
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 0
23.2200 23.3900 23.2200 23.3000 800
23.3900 23.3900 23.3900 23.3900 0
23.3900 23.3900 23.3900 23.3900 200
23.5500 23.5500 23.5500 23.5500 100
Weekend
Weekend
23.5500 23.5500 23.4700 23.5500 2,700
23.3700 23.4700 23.3700 23.4700 700
23.3700 23.3700 23.3700 23.3700 0
23.2800 23.5500 23.2800 23.3700 7,000
23.4900 23.4900 23.4900 23.4900 0
Weekend
Weekend
23.3900 23.4900 23.3900 23.4900 1,000
23.3900 23.3900 23.3900 23.3900 0
23.2900 23.3900 23.2900 23.3900 300
23.4100 23.4100 23.4100 23.4100 0
No trading
Weekend
Weekend
23.4100 23.4100 23.4100 23.4100 0
23.4100 23.4100 23.4100 23.4100 0
23.4100 23.4100 23.4100 23.4100 0
23.4100 23.4100 23.4100 23.4100 200
23.3900 23.4100 23.3900 23.4000 1,100
Weekend
Weekend
5 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
23.1900 23.3800 23.1900 23.3800 1,000
22.9800 23.4000 22.9700 23.4000 10,500
23.2200 23.2200 22.9700 22.9700 3,300
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 0
23.2800 23.3000 23.2800 23.3000 400
23.3000 23.4100 23.2900 23.4100 900
23.2300 23.2900 23.2300 23.2800 700
23.2000 23.2700 23.2000 23.2700 500
Weekend
Weekend
23.1200 23.1200 23.1200 23.1200 300
23.2900 23.5800 23.2900 23.4100 2,400
23.2700 23.2800 23.2300 23.2800 3,500
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
Weekend
Weekend
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 200
23.4900 23.4900 23.4900 23.4900 100
23.2800 23.2800 23.2800 23.2800 3,800
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
23.4700 23.5000 23.4700 23.5000 3,600
23.3700 23.3800 23.3700 23.3800 2,000
23.5400 23.5400 23.5400 23.5400 0
23.2200 23.5400 23.2200 23.5400 900
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 300
22.9600 22.9600 22.9600 22.9600 200
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 1,200
Weekend
Weekend
No trading
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 400
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 2,200
Weekend
Weekend
23.4000 23.6000 23.4000 23.4000 1,600
23.3900 23.4000 23.3900 23.4000 1,400
23.5000 23.5000 23.5000 23.5000 600
23.0100 23.4000 22.9900 23.4000 10,000
4 · 10-K After-hours · 16:41 ET ANNUAL REPORT ↗
23.8600 23.8600 23.8600 23.8600 0
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 0
23.8600 23.8600 23.8600 23.8600 0
23.8600 23.8600 23.8600 23.8600 0
23.8600 23.8600 23.8600 23.8600 0
23.8600 23.8600 23.8600 23.8600 0
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 600
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
23.4300 23.5200 23.4300 23.5000 2,100
22.9800 22.9800 22.9800 22.9800 1,000
23.1500 23.2300 23.1300 23.1300 1,500
23.4700 23.4700 23.4700 23.4700 1,700
Weekend
Weekend
23.6200 23.6200 23.6200 23.6200 0
23.6200 23.6200 23.6200 23.6200 0
23.6200 23.6200 23.6200 23.6200 0
23.4700 23.6200 23.4700 23.6200 400
23.8000 23.8000 23.8000 23.8000 0
Weekend
Weekend
23.8000 23.8000 23.8000 23.8000 100
23.4500 23.4500 23.4500 23.4500 0
24.0000 24.0000 23.4500 23.4500 1,300
23.1400 23.2100 23.1400 23.2100 1,000
3 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
23.5800 23.5800 23.5800 23.5800 300
23.4700 23.4700 23.4700 23.4700 200
23.9800 23.9800 23.9800 23.9800 0
24.2500 24.4100 23.9800 23.9800 900
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 100
23.7200 24.0000 23.7200 23.9100 800
23.7200 23.7500 23.7200 23.7200 2,000
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 100
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
23.6900 24.1700 23.5000 23.5000 3,700
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 0
Weekend
Weekend
23.7100 23.7100 23.7000 23.7000 2,800
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
No trading
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
23.5100 23.5500 23.5000 23.5000 2,800
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
Weekend
Weekend
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 200
23.2200 23.2200 23.2200 23.2200 100
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
Weekend
Weekend
23.3200 23.3200 23.3200 23.3200 0
No trading
23.3200 23.3200 23.3200 23.3200 400
23.4700 23.4700 23.4700 23.4700 0
23.4700 23.4900 23.3200 23.4700 6,400
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 0
No trading
23.6400 23.6400 23.6400 23.6400 0
23.6400 23.6400 23.6400 23.6400 0
23.6400 23.7000 23.5600 23.6400 2,300
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 900
23.4700 23.4700 23.4700 23.4700 0
23.5300 23.5300 23.4700 23.4700 500
23.4400 23.4400 23.4400 23.4400 0
23.4400 23.4400 23.4400 23.4400 0
Weekend
Weekend
23.4400 23.4400 23.4400 23.4400 0
23.4400 23.4400 23.4400 23.4400 300
23.3700 23.3700 23.3700 23.3700 0
23.6900 23.6900 23.3700 23.3700 500
23.5300 23.5300 23.3400 23.4500 1,200
Weekend
Weekend
2 · 8-K After market open · 13:31 ET CURRENT REPORT ↗
23.6100 23.6100 23.6100 23.6100 0
23.6100 23.6100 23.6100 23.6100 0
23.7500 23.7500 23.6100 23.6100 900
24.6700 24.6700 23.4200 23.6700 2,500
23.7500 23.7500 23.4000 23.5300 3,200
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 0
No trading
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 100
23.4000 23.4000 23.4000 23.4000 3,000
Weekend
Weekend
23.2500 23.2500 23.2200 23.2200 1,000
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 300
23.5100 23.5100 23.5100 23.5100 100
23.3000 23.3000 23.2600 23.3000 3,400
Weekend
Weekend
23.2800 23.2800 22.7900 22.8700 1,700
23.3000 23.3000 23.3000 23.3000 0
23.2500 23.3000 23.2500 23.3000 500
23.1000 23.1000 23.1000 23.1000 0
22.8400 23.3000 22.7500 23.1000 4,800
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 0
23.2500 23.3000 23.2500 23.3000 1,000
23.1300 23.1300 23.1300 23.1300 1,000
23.2900 23.2900 23.2900 23.2900 0
23.2900 23.2900 23.2900 23.2900 0
Weekend
Weekend
23.2300 23.3000 23.1600 23.2900 2,000
23.2100 23.2100 23.2100 23.2100 200
23.3400 23.3400 23.1300 23.3000 7,700
23.7600 23.7600 23.5000 23.5100 1,200
23.7500 23.7500 23.4100 23.4100 400
Weekend
Weekend
23.5500 23.5500 23.5500 23.5500 0
23.5000 23.7500 23.5000 23.5500 1,500
23.3800 23.3800 23.3800 23.3800 0
23.3800 23.3800 23.3800 23.3800 0
23.3800 23.3800 23.3800 23.3800 0
Weekend
Weekend
23.3800 23.3800 23.3800 23.3800 0
23.3800 23.3800 23.3800 23.3800 0
23.3800 23.3800 23.3800 23.3800 400
24.1400 24.1400 23.0100 23.2500 4,000
24.4700 24.4700 24.4700 24.4700 200
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 100
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 200
23.6500 23.6500 23.5000 23.5000 400
23.7400 23.7400 23.7400 23.7400 0
Weekend
Weekend
23.7400 23.7500 23.7300 23.7400 2,200
23.7500 23.7500 23.7500 23.7500 0
23.7000 23.7500 23.7000 23.7500 1,300
23.7100 23.7100 23.4200 23.4200 500
23.3900 23.3900 23.1000 23.1000 700
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
23.0700 23.0700 23.0700 23.0700 0
23.3700 23.3700 23.0700 23.0700 600
23.3900 23.3900 23.0600 23.0600 800
Weekend
Weekend
23.2600 23.2600 23.2600 23.2600 0
22.8000 23.7500 22.8000 23.2600 1,200
23.2600 23.2600 22.9700 23.0200 1,400
23.5700 23.5700 23.0200 23.0200 1,300
23.4100 23.4100 23.1600 23.1600 1,500
Weekend
Weekend
23.2500 23.2500 23.2500 23.2500 100
23.2500 23.2500 23.2500 23.2500 700
23.5000 23.5000 23.5000 23.5000 300
23.0500 23.0500 23.0500 23.0500 0
23.6000 23.6000 23.0200 23.0500 1,100
Weekend
Weekend
23.3900 23.3900 23.3900 23.3900 300
23.0300 23.0300 23.0300 23.0300 600
23.1800 23.7100 23.0000 23.1600 1,400
22.6600 22.6600 22.6600 22.6600 2,800
No trading
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 200
23.3800 23.5000 23.3800 23.5000 700
23.5900 23.5900 23.5900 23.5900 0
23.6400 23.6400 23.5900 23.5900 200
23.6600 23.6600 23.6400 23.6400 2,900
Weekend
Weekend
23.2900 23.5900 23.2900 23.5900 500
22.9100 22.9100 22.9100 22.9100 0
22.9100 22.9100 22.9100 22.9100 0
22.9100 22.9100 22.9100 22.9100 0
23.5900 23.5900 22.6000 22.9100 1,100
1 · 8-K Next filing day · accepted 15 Aug, 17:59 ET CURRENT REPORT ↗
Weekend
Weekend
23.5400 23.5400 23.5400 23.5400 200
23.1800 23.1800 23.1800 23.1800 0
22.9000 23.1800 22.9000 23.1800 800
23.3100 23.3100 23.3100 23.3100 0
23.0000 23.3100 23.0000 23.3100 200
Weekend
Weekend
22.5500 22.5500 22.5500 22.5500 0
22.3000 22.5500 22.3000 22.5500 700
23.0300 25.9200 23.0300 23.4400 2,700
22.9800 22.9800 22.9800 22.9800 100
22.8000 22.8000 22.8000 22.8000 400
Weekend
Weekend
23.0800 23.1500 22.7000 22.7000 3,300
23.0300 23.0300 23.0300 23.0300 0
23.0300 23.0300 23.0300 23.0300 0
23.0300 23.0300 23.0300 23.0300 0
23.0300 23.0300 23.0300 23.0300 200
Weekend
Weekend
23.1500 23.1500 23.0400 23.0400 600
22.8800 22.8800 22.8800 22.8800 0
22.8800 22.8800 22.8800 22.8800 0
22.8800 22.8800 22.8800 22.8800 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 Aug, 17:59 ET Summarise