Qnity Electronics, Inc Q

Open calendar →

Qnity Electronics, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 109.8300 · FX 1 USD = 1.277900 SGD · about SGD 140.3518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.30 → 109.83 · 15.2%
175.640124.59073.540 1 2 3 4 5 6 7,8 9,10 11,12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
108.0000 110.2648 105.0050 109.8300 1,897,758
116.0000 116.7500 108.1000 108.7800 2,936,200
121.5000 121.8000 119.1580 120.1700 1,558,200
118.2200 120.2200 115.3100 118.3700 1,416,600
119.6100 120.9000 118.2000 119.0500 1,492,000
Weekend
Weekend
117.4900 119.4200 115.1000 115.3700 1,803,500
117.2000 120.0880 115.4900 119.6100 1,615,400
122.2200 125.2640 118.8200 121.6200 1,971,600
120.8200 123.1000 119.5300 122.9000 1,926,600
125.4000 125.4000 121.6750 123.2100 1,393,900
Weekend
Weekend
128.2500 129.4850 124.6100 126.6000 1,285,500
127.5000 131.2900 125.2700 126.6800 1,501,300
130.7200 131.4000 127.9200 129.7200 971,000
132.5000 133.6600 130.4900 133.6300 1,326,200
133.8700 133.8700 130.0300 131.5300 1,901,800
Weekend
Weekend
131.6700 132.4100 130.0000 131.4800 1,164,400
125.0300 128.5000 123.4410 128.4500 1,303,400
126.3800 126.9600 124.2400 125.7400 1,506,300
126.8100 127.7700 124.8400 125.6100 718,400
124.6800 126.5000 122.2200 124.9100 1,186,100
Weekend
Weekend
122.5800 125.3900 121.8000 124.6900 829,800
122.0300 123.4500 120.0500 122.3100 1,489,000
124.5100 126.5500 122.7020 124.5000 914,700
121.0000 126.2100 120.4400 124.8600 1,980,300
121.9000 122.5400 119.6000 121.8200 1,619,800
Weekend
Weekend
118.0800 120.7200 118.0800 120.0500 3,906,700
117.8000 119.2300 116.2000 117.1300 1,164,500
116.9900 118.0700 113.5250 114.8600 1,429,300
119.1500 120.0000 111.7500 114.5900 2,515,300
119.3300 122.3450 116.3500 117.2300 1,589,100
Weekend
Weekend
125.8700 127.1600 124.7250 126.4000 865,500
122.9400 125.7700 121.5100 123.3200 1,644,300
18 · 8-K Pre-market · 07:58 ET 8-K ↗
122.0000 126.6300 121.2500 125.4700 1,256,300
122.0200 124.5900 120.3910 123.2800 1,397,400
No trading
Weekend
Weekend
120.0000 122.3950 119.6350 120.4700 1,310,100
117.6500 119.1200 114.3900 118.4700 1,537,100
116.5800 118.7700 114.7500 117.6900 2,101,600
117.6500 118.4700 113.3300 115.4900 2,794,000
120.2500 121.9900 118.8600 119.4300 1,946,300
Weekend
Weekend
125.6800 125.9950 119.5010 120.2600 2,004,900
128.1500 129.2100 125.5000 126.3500 1,130,100
127.1200 127.9240 125.1400 126.2000 1,455,200
129.0400 129.5000 125.8100 126.6200 944,900
126.7400 126.8100 122.4700 126.2400 1,614,600
Weekend
Weekend
133.2600 134.1700 128.7100 128.8800 1,734,600
17 · 8-K Pre-market · 07:09 ET 8-K ↗
125.9800 134.3950 125.3120 133.5200 4,291,900
135.7200 136.0700 125.7100 126.0400 1,925,200
136.0000 137.6600 131.9050 133.5800 1,290,100
143.6600 144.9200 139.9400 140.7600 1,361,100
Weekend
Weekend
142.5500 144.0800 140.0000 142.3000 783,400
143.8700 146.6700 142.0000 142.5900 1,595,600
142.3400 143.9900 141.1100 142.0800 1,499,000
135.2000 140.8300 134.6450 138.2400 1,368,200
139.1800 139.9900 134.1500 134.3700 1,175,300
Weekend
Weekend
136.4600 138.9700 135.7100 138.0000 1,311,700
134.4700 138.0000 130.4300 133.3700 1,584,400
140.1600 141.1450 135.1100 135.6400 2,033,800
16 · 10-Q After market open · 12:08 ET 10-Q ↗
141.0350 146.0800 137.0000 141.6700 3,113,900
15 · 8-K Pre-market · 06:02 ET 8-K ↗
128.8600 135.1800 128.7100 133.3000 2,641,600
Weekend
Weekend
135.3600 137.7300 128.7600 131.1800 1,704,300
129.4900 134.6600 129.0400 130.5200 3,334,900
127.5500 129.1400 122.6700 123.3900 3,296,100
127.1800 128.8800 123.7200 127.8900 3,075,400
136.0000 136.0700 128.6700 132.9700 1,640,500
Weekend
Weekend
137.5000 139.7100 134.0900 135.0600 1,627,800
137.0200 140.2480 135.8900 138.6600 1,040,500
136.1500 140.6300 136.1500 138.7400 1,032,900
138.9200 140.0900 136.5000 138.7800 1,265,100
138.6100 139.8000 134.2600 134.5800 1,170,900
Weekend
Weekend
130.4500 139.8700 129.0850 136.3500 2,235,300
136.8450 138.6550 134.1000 135.4700 2,299,500
143.6200 145.8200 133.5100 140.2300 1,729,000
145.8000 147.8800 140.0100 141.6700 1,567,700
140.7100 143.6000 138.7520 140.9800 1,607,100
Weekend
Weekend
141.1900 145.3600 139.7000 143.8000 1,232,000
149.1000 150.5570 143.0300 143.4600 1,565,500
139.7400 144.4900 137.9000 142.1700 1,932,100
140.1700 142.7500 134.6700 140.5400 2,525,900
147.9900 152.8900 145.5400 146.6800 1,946,200
Weekend
Weekend
No trading
153.7400 156.6000 139.3900 141.7500 2,817,800
14 · 8-K After-hours · 16:29 ET 8-K ↗
158.8500 162.6900 152.9700 153.3700 1,576,100
158.0500 165.2300 158.0000 163.3100 2,567,300
158.0000 161.4450 149.2900 158.2300 3,860,400
Weekend
Weekend
161.2300 162.5200 155.5000 158.2000 1,913,400
166.0000 170.0000 159.4000 167.4900 1,355,900
162.1600 165.5900 156.1600 158.7300 1,780,900
163.9800 167.1300 160.0780 161.1900 2,416,700
174.9600 177.2800 170.3700 175.6400 4,092,800
Weekend
Weekend
No trading
160.4500 170.0700 159.5000 168.9800 5,672,900
156.2000 162.8500 156.2000 156.7200 2,258,400
159.4400 160.5400 152.1700 152.2400 1,364,200
157.4000 161.8300 153.7500 161.0200 1,637,500
Weekend
Weekend
148.8600 152.4900 147.0200 150.6500 1,350,700
143.7500 150.1200 141.8400 149.1200 1,484,100
141.6700 146.2750 137.6000 139.7400 1,918,800
146.9700 150.9600 135.2000 144.7000 1,677,200
146.6500 146.8100 141.9100 144.4500 1,375,900
Weekend
Weekend
150.0000 150.2550 141.4700 142.0500 1,863,000
151.4300 156.8900 150.1000 154.8000 1,255,800
155.6100 159.3300 154.9500 155.0000 1,731,000
153.3700 156.6400 152.4200 155.7400 2,460,700
152.1000 154.5000 148.9200 151.9200 2,210,400
Weekend
Weekend
159.0000 160.9500 154.5000 156.0000 2,500,900
160.0000 160.5000 155.9500 158.9600 1,396,300
166.5100 167.0600 157.0000 159.1100 1,702,200
161.3800 165.2500 159.0030 164.5700 1,581,100
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET 8-K ↗
155.0000 157.7400 153.2900 156.9300 1,564,800
152.8400 153.8800 150.2270 152.7600 1,449,500
149.0900 154.3600 148.0000 153.0400 1,544,700
144.3000 147.5510 141.5700 145.2400 1,618,400
157.9800 158.0100 145.5700 149.0300 2,181,100
Weekend
Weekend
157.3500 159.0900 154.5200 157.2300 1,678,400
163.6000 165.5650 160.8900 164.1200 2,162,300
170.7200 171.5200 160.2200 162.0200 2,660,600
12 · 10-Q After market open · 12:18 ET 10-Q ↗
161.0500 168.5200 153.4600 168.3600 4,434,400
11 · 8-K Pre-market · 06:04 ET 8-K ↗
147.8000 156.5330 147.4100 153.2400 3,341,500
Weekend
Weekend
147.7800 149.3050 145.5600 147.3300 2,008,400
150.9000 150.9100 142.5100 143.5900 1,953,400
148.0400 151.3600 145.1200 149.4400 1,859,500
143.7400 147.9900 143.5000 146.4700 1,131,400
143.2600 143.7200 139.8050 141.0600 1,196,100
Weekend
Weekend
141.1000 143.7200 138.5650 143.3300 1,220,200
143.0800 144.8950 137.3500 140.6600 2,511,000
139.3300 142.0000 137.3700 141.3000 1,917,500
138.8500 141.1700 135.2000 137.5900 1,423,300
144.0100 144.8400 138.0100 143.8500 2,116,000
Weekend
Weekend
142.8800 146.6700 141.4300 144.4800 1,602,100
138.6000 146.0000 138.4000 140.1300 2,629,000
137.3800 139.7900 136.0000 139.2500 1,379,200
138.9000 139.1310 133.8050 134.8500 1,209,900
136.2500 138.2800 134.9900 138.1000 1,032,200
Weekend
Weekend
134.2700 137.8000 133.8700 136.2900 1,399,900
130.3900 132.2250 129.2600 131.3000 1,188,000
131.7300 132.7500 129.2000 131.7900 1,307,300
135.6900 136.3100 131.7500 132.7700 1,264,200
130.0800 135.0600 129.7750 135.0200 1,517,800
Weekend
Weekend
131.4600 132.2100 130.1100 130.6500 1,390,100
128.7450 132.4900 128.7450 129.8800 1,578,400
10 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
126.5000 131.9100 124.6200 129.3400 2,252,000
117.1200 119.9200 116.3700 118.9900 1,312,700
117.0000 119.0500 115.3200 118.8700 1,021,500
Weekend
Weekend
No trading
113.9650 120.4300 112.5730 116.5300 791,700
115.9200 120.8200 115.9200 118.5600 1,266,300
109.1100 115.5100 108.0900 115.3800 1,560,600
113.7900 113.9700 106.1700 107.1100 1,858,300
Weekend
Weekend
111.2200 113.0600 109.7000 111.7600 1,473,800
117.0950 118.9700 112.1900 112.7800 1,603,200
120.0000 122.6400 119.3800 120.2600 1,274,800
113.7100 119.3100 113.7100 118.3400 1,709,400
112.0100 117.8600 111.0200 114.9200 2,830,100
Weekend
Weekend
111.0700 111.9450 106.2200 107.5900 5,038,800
109.8600 113.7800 108.5700 111.9400 2,290,000
112.5400 116.2000 112.4000 113.9800 1,307,200
112.3800 113.5900 110.4000 113.5700 1,164,300
111.9500 113.2200 109.9000 112.2500 1,830,700
Weekend
Weekend
108.9000 110.2800 106.7400 109.0500 2,173,800
113.5000 113.7900 105.4100 107.0400 2,623,300
113.8900 116.6600 113.7850 116.2700 2,475,600
113.4600 117.1600 112.5820 113.9700 1,973,300
106.9900 114.3450 106.0000 114.2500 1,996,000
Weekend
Weekend
112.0600 115.9200 109.2700 110.1400 2,299,000
117.1100 119.7500 113.4400 115.9200 2,172,500
118.9700 120.6400 116.8370 120.0300 2,507,700
117.2750 119.3100 113.7100 116.1200 3,234,900
124.4300 126.0700 121.2900 124.0700 2,131,800
Weekend
Weekend
122.5300 127.1800 120.9000 126.7600 4,738,800
8 · 10-K After-hours · 16:39 ET 10-K ↗
139.9400 140.6000 117.0000 124.7800 8,400,000
7 · 8-K Pre-market · 06:02 ET 8-K ↗
118.0000 120.2500 116.5650 119.8600 4,119,500
112.3900 117.9100 112.3900 116.7900 2,421,600
112.7500 113.7400 110.1000 111.5800 2,343,700
Weekend
Weekend
111.6700 116.2000 111.2400 113.4600 2,209,100
114.6100 115.1000 110.5400 112.8600 1,656,500
111.8400 117.1500 111.6500 115.2500 3,416,700
110.9300 113.2200 108.0800 111.9400 1,940,500
No trading
Weekend
Weekend
109.0400 113.8800 108.0700 111.6900 2,743,800
115.4700 117.6900 107.5700 108.5400 2,665,700
110.6200 114.8800 109.0600 114.5100 3,003,500
108.2600 112.4090 107.3520 109.3000 4,257,600
98.5100 106.2900 97.6300 105.2000 2,784,200
Weekend
Weekend
94.9850 99.7900 94.0000 98.2200 1,739,300
94.5700 97.0000 92.6700 92.7700 1,515,000
100.0500 100.9200 92.8500 95.5100 2,481,600
100.3000 102.4400 97.5100 99.8800 2,412,600
96.2300 100.8300 95.9000 100.6700 1,998,200
Weekend
Weekend
98.8900 99.8900 96.0100 96.1800 2,547,600
102.6800 103.0000 96.4200 99.9100 1,573,700
100.9400 103.1000 99.2500 102.4300 2,381,800
97.7900 100.6100 97.7900 99.4500 1,286,000
96.3200 99.3340 95.2400 96.7400 1,813,900
Weekend
Weekend
97.5000 98.0000 94.9600 96.1100 2,288,600
106.0000 107.8400 97.9000 98.7600 3,652,300
96.6200 103.8700 95.3400 102.7000 4,158,800
93.9700 97.6300 93.1200 95.1300 1,719,400
No trading
Weekend
Weekend
94.1700 100.1300 93.9550 97.2500 4,156,500
6 · 8-K Pre-market · 06:02 ET 8-K ↗
93.6400 97.8400 92.8900 93.1200 4,533,800
88.4500 89.9400 85.6700 89.8800 1,266,400
91.0900 92.0400 88.9300 89.6700 2,735,400
89.9500 92.9500 89.3400 90.9100 2,865,300
Weekend
Weekend
90.1700 91.8900 88.8400 90.3100 2,140,500
89.9100 90.7400 88.3300 89.5000 2,336,800
92.0000 92.9400 89.3400 90.3100 1,655,400
85.2100 91.9100 85.0000 91.1400 2,103,900
85.0000 86.8700 84.9800 85.1100 1,269,500
Weekend
Weekend
81.6900 86.3200 81.6100 84.9800 1,221,100
No trading
84.0900 84.0900 81.5600 81.6500 1,098,000
84.1100 85.0000 83.4800 84.0100 1,142,800
84.0000 84.3800 83.0000 83.5900 1,117,700
Weekend
Weekend
83.6300 84.4300 83.4750 84.2100 851,200
No trading
83.3700 83.6400 82.7100 83.3700 637,000
81.5400 83.2600 81.1300 83.1700 1,244,100
80.9600 82.7300 80.5450 81.8900 1,723,300
Weekend
Weekend
79.3700 80.0000 77.1800 79.7000 6,553,300
78.3200 80.6900 77.7600 79.0300 2,565,700
78.9300 78.9800 75.6700 76.2600 2,017,500
76.5000 79.1300 76.1400 78.5000 2,971,700
79.6500 80.7200 75.6550 76.6300 2,338,300
Weekend
Weekend
84.3800 84.5900 78.3500 78.9400 2,778,200
85.7600 86.2400 83.5100 84.8000 2,563,500
83.7900 87.9500 82.7300 86.2000 2,396,800
5 · 8-K After-hours · 16:36 ET 8-K ↗
84.0000 85.2300 83.7150 85.0900 1,404,900
81.9500 84.6900 81.8200 84.3000 1,653,000
Weekend
Weekend
83.4100 83.8500 81.8200 82.0400 1,980,300
4 · 8-K After-hours · 16:48 ET 8-K ↗
80.0000 83.5700 79.8100 83.4600 1,826,200
79.9700 81.0500 78.9000 80.2800 1,244,700
78.1700 80.4900 77.9700 79.7500 2,182,000
79.0000 81.0900 77.4200 77.6000 1,622,200
Weekend
Weekend
79.2800 81.2500 79.2800 81.0900 947,300
No trading
77.9500 80.7400 77.0000 79.2300 2,234,700
73.0000 79.0600 72.9400 78.0100 3,033,500
76.3400 76.7350 72.8100 73.5400 5,002,100
Weekend
Weekend
74.9700 77.9350 73.2200 75.8000 2,736,100
82.0100 83.5000 74.5000 74.9000 3,072,500
79.1300 80.3100 75.7200 79.6200 3,325,400
3 · 10-Q After-hours · 16:27 ET 10-Q ↗
79.5000 82.0300 78.0100 78.9800 3,116,500
81.6300 84.1000 79.2000 81.4600 2,504,600
Weekend
Weekend
84.1500 87.0500 81.6210 83.4800 2,466,200
91.5000 91.7500 84.8200 85.9000 3,926,100
96.6700 96.6700 91.2500 91.9600 2,740,700
98.4500 102.1500 95.5000 96.5300 2,492,600
94.9300 99.3900 93.6000 96.6000 3,220,400
Weekend
Weekend
92.1600 95.0000 88.6810 92.3100 3,282,800
2 · 8-K After-hours · 16:22 ET 8-K ↗
100.0000 101.1500 93.3300 93.3300 4,096,200
105.0100 105.4000 93.3800 99.6500 7,108,500
99.5000 104.0000 97.8000 100.9100 6,091,300
98.0000 100.5400 95.0000 97.0000 10,626,200
1 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
95.0000 95.9800 91.4000 95.0000 282,500
94.1000 94.9800 91.6750 93.4000 122,600
94.5000 96.8900 92.1200 94.0400 91,700
99.0100 103.5000 93.0100 94.7400 172,600
70.5000 101.5200 70.5000 95.3000 69,700
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise