Qiagen N.V. Common Shares QGEN

Open calendar →

Qiagen N.V. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 50.3900 · FX 1 USD = 1.277900 SGD · about SGD 64.3934 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.35 → 50.39 · 2.1%
55.66044.14532.630 1,2 3 4 5 6 7,8 9,10,11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
50.3800 50.4450 50.3250 50.3900 7,144,093
14 · 6-K Pre-market · 06:11 ET FORM 6K ↗ 13 · SC TO-C After market open · 14:23 ET SC TO-C ↗
50.5000 50.5200 49.9000 50.2200 40,827,100
48.1200 50.2500 46.8900 50.0000 12,529,700
46.9700 50.8200 46.6200 48.9000 10,131,800
46.1800 46.9200 45.8400 46.5500 2,159,800
Weekend
Weekend
46.5900 46.7500 45.9700 46.1300 1,995,600
45.9600 46.4900 45.6000 46.1700 1,312,600
45.8900 46.3700 45.4700 45.5600 1,632,400
45.7700 45.7900 44.9700 45.4400 1,437,200
45.6800 45.6900 44.9600 45.3100 1,171,600
Weekend
Weekend
44.9900 45.6100 44.7900 45.3800 1,255,500
44.4400 44.8000 43.6500 44.5300 1,559,500
45.6100 46.0900 44.7800 44.7900 2,578,600
47.2500 47.2800 45.2700 45.6500 2,902,100
44.7800 46.0100 44.4600 45.7900 3,054,200
Weekend
Weekend
42.4500 45.6000 42.1800 44.7500 4,556,300
43.8500 43.8700 41.9400 42.0400 2,617,400
44.4000 44.7000 43.7600 43.7600 2,322,700
44.0800 44.6600 44.0400 44.4000 4,231,900
44.6500 45.5300 44.3700 45.0100 2,746,200
Weekend
Weekend
44.7300 44.8000 44.0000 44.1800 1,408,000
44.0800 45.2100 44.0000 44.5600 1,693,500
43.4900 43.9200 42.5600 43.7100 3,035,100
44.4300 44.4700 43.6200 43.6900 1,445,900
44.4800 44.8200 43.9900 44.7800 1,855,300
Weekend
Weekend
44.3000 44.3600 43.3100 43.3300 1,748,700
43.7900 44.5700 43.6500 44.3800 1,906,800
42.5800 43.4600 42.5600 42.9000 1,365,700
42.0300 43.0900 42.0200 42.4800 1,781,300
42.9200 42.9400 41.7400 41.8800 2,036,600
Weekend
Weekend
42.5800 42.6500 42.0200 42.5000 1,107,800
42.0000 42.6300 41.8900 42.1300 1,246,300
42.0300 42.7300 41.9100 42.5000 1,100,600
12 · 6-K Next filing day · accepted 08 Sep, 19:45 ET 6-K ↗
42.4000 42.7400 42.2200 42.3800 1,536,500
No trading
Weekend
Weekend
43.1900 43.6600 42.7900 43.4700 1,922,400
44.4100 44.4600 43.1600 43.8600 1,517,800
43.6300 44.9200 43.6300 44.2000 2,198,800
44.2300 44.3200 43.0800 43.3900 2,554,700
43.0400 43.4800 42.5700 43.2900 1,350,400
Weekend
Weekend
43.6200 43.9900 42.9900 43.1100 1,376,300
43.6300 44.1800 43.6300 43.7400 1,582,300
43.3700 43.8700 43.2300 43.3600 1,538,200
42.1800 44.2100 42.1200 43.6500 4,071,800
43.9500 44.0600 41.4200 41.7800 8,620,800
Weekend
Weekend
44.3900 44.4700 43.7800 44.0700 3,304,200
44.2100 45.5300 44.2000 44.9000 4,797,500
43.4400 44.8200 43.3900 44.5000 4,809,800
43.0600 43.4600 42.3200 42.3200 2,749,000
42.4300 43.0600 42.4300 42.6000 3,196,200
Weekend
Weekend
43.5500 43.7300 42.7700 42.9500 3,673,800
43.5400 43.7900 43.0500 43.2300 3,178,300
42.2100 43.0700 42.1400 43.0000 3,533,300
43.4000 43.4600 42.6100 42.6500 3,779,300
43.1200 44.4100 43.1200 43.8500 2,968,600
Weekend
Weekend
42.5100 42.5600 41.9600 42.3000 3,796,300
11 · 6-K Next filing day · accepted 06 Aug, 18:37 ET 6-K ↗ 10 · 6-K Next filing day · accepted 06 Aug, 17:51 ET 6-K ↗ 9 · 6-K Next filing day · accepted 06 Aug, 17:46 ET 6-K ↗
42.3800 42.5000 40.8700 41.7300 4,028,200
42.3300 42.4100 41.4700 41.9500 2,038,000
42.1400 42.3600 41.4000 42.3300 3,362,000
42.2800 42.6600 41.7700 42.3300 2,298,400
Weekend
Weekend
41.1400 41.5700 40.9600 41.4000 1,340,200
41.6500 41.7500 41.2700 41.4500 2,833,800
42.1700 42.3900 41.7900 41.8100 1,516,600
41.7100 42.4200 41.6900 42.2800 2,031,400
41.4300 41.6600 41.0000 41.0800 1,651,500
Weekend
Weekend
41.5600 41.6400 41.1600 41.3700 1,835,100
40.5200 41.6600 40.5100 41.4500 2,725,600
40.8400 41.1600 40.3600 40.5700 2,398,100
39.5400 40.7200 39.3600 40.5300 2,071,500
41.0100 41.2000 40.4600 40.4800 1,861,200
Weekend
Weekend
41.7200 41.7800 40.8700 41.1500 2,217,700
41.4900 41.7600 41.1800 41.5100 2,495,400
41.4600 42.2000 41.2200 41.2400 3,267,200
40.4700 41.8200 40.1900 41.5600 2,204,300
41.1400 41.9500 41.1400 41.4400 2,970,500
Weekend
Weekend
41.8200 42.3100 41.4000 41.5100 3,565,100
38.0700 44.0300 38.0400 41.9900 12,745,800
37.9000 38.1500 37.6900 38.0000 2,508,900
39.6100 39.8400 38.7200 38.7200 3,673,700
39.4300 39.5800 38.7300 39.1500 2,234,900
Weekend
Weekend
No trading
40.0000 40.1800 39.7500 40.1000 1,625,900
39.3800 39.5600 38.8500 39.1300 3,323,300
39.4400 39.5400 38.6300 39.1000 2,480,700
39.4800 39.9000 39.3300 39.7900 2,317,300
Weekend
Weekend
38.6900 39.4400 38.6900 39.4100 3,629,100
38.5900 39.5500 38.5900 38.9400 3,487,900
38.3300 39.2000 38.2700 38.7300 2,545,600
37.2400 37.4900 36.9900 37.2000 3,526,300
36.7400 36.9400 36.2800 36.2800 2,624,800
Weekend
Weekend
No trading
36.2400 37.0600 36.1900 36.9500 1,964,100
37.3400 37.9800 36.4400 36.5800 2,823,900
37.3600 37.5700 37.1500 37.2200 2,117,200
37.2200 37.3000 36.7400 37.0100 2,511,600
Weekend
Weekend
36.9700 37.2200 36.8000 37.0600 1,894,700
36.9100 37.5700 36.7000 37.4200 2,623,300
37.0700 37.4300 36.6900 37.0200 2,488,200
36.3700 37.7900 36.3500 37.7500 2,159,400
36.6200 36.9000 36.2300 36.2300 1,485,800
Weekend
Weekend
37.6700 37.8100 36.5400 36.6800 1,412,900
37.0100 38.1000 36.6900 37.5600 2,865,900
35.6900 36.5100 35.4700 36.4500 3,248,200
35.9900 36.1400 35.5200 35.6900 2,442,600
36.1500 36.5100 35.4600 36.1800 1,958,200
Weekend
Weekend
36.6200 37.0400 36.5500 36.5900 3,046,500
35.8800 36.9900 35.8700 36.6400 2,096,100
35.9000 36.3700 35.7700 36.1300 2,252,600
35.2900 35.5600 35.0900 35.5400 1,532,800
No trading
Weekend
Weekend
35.0100 35.4300 34.9600 35.1700 1,197,000
34.9000 35.0800 34.4200 34.8900 1,233,700
34.3100 35.1200 33.7900 35.0900 1,647,600
34.3300 34.7100 33.8000 34.2400 2,595,900
32.9400 33.8500 32.9400 33.7800 2,996,900
Weekend
Weekend
33.2600 33.3100 32.9100 32.9800 1,803,400
33.0900 33.7800 33.0100 33.2900 3,312,800
33.3100 33.7800 32.5300 32.7000 4,032,500
33.4500 33.9900 33.2700 33.7000 3,286,200
33.3800 33.7100 32.6100 32.6300 1,832,600
Weekend
Weekend
33.4400 33.4400 32.9200 33.0400 1,657,800
8 · 6-K Next filing day · accepted 07 May, 20:04 ET 6-K ↗ 7 · 6-K Next filing day · accepted 07 May, 19:51 ET 6-K ↗
33.6600 33.9700 33.3600 33.5100 3,134,100
34.3200 34.5500 34.0500 34.4400 1,644,000
33.7400 34.0900 33.2400 34.0000 1,464,800
34.0500 34.2400 33.6300 33.9600 1,467,800
Weekend
Weekend
34.8400 34.8400 33.5600 34.2500 1,439,200
6 · 6-K Next filing day · accepted 30 Apr, 18:34 ET 6-K ↗
33.5600 34.6000 33.5600 34.5800 4,411,300
33.6200 34.0100 33.1700 33.6100 4,233,900
35.5500 35.5800 33.7800 34.0200 8,089,000
38.3200 38.7000 38.0400 38.0900 1,476,300
Weekend
Weekend
37.9000 38.4100 37.7800 38.4100 1,153,400
38.9000 38.9400 37.4000 37.9700 2,036,400
40.2000 40.4200 39.8300 39.9700 1,378,200
40.9700 41.5600 40.0900 40.1000 1,382,800
40.9400 41.2300 40.8300 41.0400 1,211,000
Weekend
Weekend
41.8000 41.9000 41.1200 41.2400 1,700,000
41.4400 41.5700 40.7400 40.9600 1,291,300
42.0400 42.3100 41.4500 41.6400 1,647,800
41.8900 42.3300 41.7400 41.7600 1,427,100
40.8100 42.0200 40.7900 41.9100 1,470,600
Weekend
Weekend
41.1700 41.5200 40.6400 40.8900 1,159,700
40.9000 41.2300 40.3300 41.0100 1,114,000
41.3600 41.7800 41.1100 41.2700 1,414,400
40.3100 40.4600 39.6200 40.1300 1,557,300
40.8500 41.0200 40.5800 40.7800 1,228,900
Weekend
Weekend
No trading
39.9100 41.1000 39.7500 41.0300 1,276,400
40.2700 40.6300 40.1900 40.3800 1,126,700
39.8300 40.4600 39.6400 40.0400 1,379,800
39.2900 39.7100 39.0600 39.3200 1,387,300
Weekend
Weekend
39.7800 39.8000 38.8000 39.0700 1,415,500
40.0900 40.9200 39.6700 39.7100 1,109,600
40.5100 41.0300 39.8200 40.6300 2,161,400
39.4300 40.0400 39.2400 39.7800 1,863,300
39.9900 40.3400 39.4700 39.4900 2,119,800
Weekend
Weekend
40.2900 40.4300 39.7800 39.9300 2,137,100
5 · 20-F Next filing day · accepted 19 Mar, 21:11 ET 20-F ↗
40.2400 40.9000 40.1600 40.6500 2,098,500
41.2900 41.4000 40.3400 40.4500 2,045,900
40.9000 41.5600 40.8500 41.5400 1,881,800
41.1700 41.4800 40.7500 40.9200 1,699,700
Weekend
Weekend
41.8300 42.0700 40.5400 40.6000 1,983,800
41.1500 41.1700 40.2800 41.1200 3,625,500
42.6400 42.6700 40.9200 41.2100 2,904,200
43.6900 43.6900 42.4500 43.0000 2,452,400
44.0000 44.0200 42.6500 43.3300 2,755,500
Weekend
Weekend
45.9100 45.9100 44.5000 44.5500 2,824,500
46.3400 46.9900 46.2600 46.4400 1,951,700
47.7500 47.9800 46.7100 46.8800 1,975,000
47.5200 48.0800 46.8700 47.6500 1,755,800
48.8000 49.7100 47.9500 48.8300 2,963,000
Weekend
Weekend
49.0400 49.8600 49.0400 49.8000 1,286,900
49.0600 49.4100 48.5600 49.0800 1,460,800
48.4600 48.7600 48.3000 48.6200 1,152,200
47.9300 48.6900 47.8000 48.5000 2,059,300
47.8700 48.0800 47.3700 47.4500 1,710,000
Weekend
Weekend
48.4600 48.7200 47.9600 48.5700 1,643,300
48.7400 48.8300 48.2500 48.3200 1,720,400
48.8400 49.4300 48.7500 49.0300 1,429,900
49.4700 49.8000 48.6200 48.7600 2,534,500
No trading
Weekend
Weekend
51.4200 52.2000 50.3700 50.4100 2,509,000
51.1600 51.6000 50.7100 50.8500 1,472,100
50.9700 51.3200 50.7600 51.0600 2,036,200
50.5400 51.7100 50.5400 51.0800 2,255,200
51.0600 51.2600 50.5300 50.7800 1,839,700
Weekend
Weekend
51.2500 51.6400 50.8100 50.9500 2,586,300
4 · 6-K Next filing day · accepted 05 Feb, 21:18 ET 6-K ↗
49.9100 53.3000 49.3700 51.2300 5,983,400
52.2000 52.2000 51.4000 51.7100 2,381,800
51.9100 52.3000 51.2500 51.8900 2,841,000
52.4500 53.0300 51.7700 52.1800 1,774,300
Weekend
Weekend
53.2900 53.7800 52.7500 53.6700 2,048,800
53.7700 54.1000 52.6100 53.7100 3,148,000
53.5300 54.0000 53.1800 53.9900 2,862,700
54.5100 54.9800 53.9800 54.2200 2,510,600
55.4800 56.1900 54.0000 54.2200 2,457,700
Weekend
Weekend
53.4600 55.6600 53.4400 55.6200 4,319,900
54.7200 55.1200 53.8800 54.2500 4,210,600
54.1100 55.7100 53.7500 55.6600 8,723,800
46.2000 57.8200 46.0700 55.4500 15,025,800
No trading
Weekend
Weekend
48.2000 48.4000 47.2100 47.5700 1,958,000
47.2600 48.4000 46.7500 48.3800 1,762,300
47.5100 47.6700 46.9400 47.4400 1,815,000
47.5000 47.6600 46.4100 47.2000 1,178,600
48.4700 48.5900 46.6800 47.2500 1,432,800
Weekend
Weekend
48.5800 48.7500 47.8600 48.2900 1,276,900
47.8600 49.0100 47.7000 48.4500 1,184,600
47.1200 47.5700 46.7900 47.3100 1,733,800
46.3500 47.3900 46.3500 47.0100 2,143,700
45.0900 46.5800 45.0200 46.4900 3,231,800
Weekend
Weekend
44.9600 45.3100 44.7100 45.1900 1,225,500
No trading
45.2300 45.4000 44.9200 44.9700 665,300
45.4000 45.5400 45.1600 45.3200 787,900
45.8700 46.0200 45.4400 45.6000 1,050,400
Weekend
Weekend
45.6300 45.6700 45.2600 45.3700 719,600
No trading
45.1300 45.8700 45.1300 45.4800 360,400
46.1500 46.1700 45.6000 45.6100 1,019,100
45.4600 46.0900 45.3600 46.0500 951,000
3 · 6-K Next filing day · accepted 19 Dec, 18:51 ET 6-K ↗
Weekend
Weekend
45.0600 45.7500 44.9500 45.5800 2,217,300
45.0200 45.3800 44.7800 44.9600 1,269,200
44.6300 45.5200 44.6300 45.2100 1,441,700
45.3200 45.3500 44.5100 45.0100 1,454,000
45.5200 45.5900 44.9400 45.4400 1,152,500
Weekend
Weekend
45.0300 45.3000 44.8200 45.2200 977,200
45.5900 45.6800 45.1900 45.4400 966,500
45.7900 46.0400 45.6100 45.6600 875,000
46.0400 46.1800 45.5500 45.5600 860,800
46.6100 46.7000 45.6600 45.8600 1,356,300
Weekend
Weekend
47.4700 47.4800 46.8800 47.0100 1,854,300
46.9500 47.2600 46.5400 47.0800 1,851,800
46.7300 46.9200 46.3900 46.8200 1,326,200
46.9800 47.0100 46.6800 46.9400 1,254,400
47.9100 48.1300 47.2500 47.3400 1,001,000
Weekend
Weekend
47.9100 47.9300 47.6900 47.7500 302,000
No trading
48.1900 48.6900 48.1000 48.1000 1,029,400
47.9300 48.5900 47.7800 48.5600 1,026,200
47.0400 47.3900 46.9000 47.2200 1,243,800
Weekend
Weekend
45.8200 47.0100 45.8200 46.8400 833,000
45.2400 45.9200 45.0600 45.6700 1,461,000
44.6600 44.7400 43.9100 44.4300 1,280,800
43.7600 44.3800 43.5900 44.3500 1,396,000
43.9800 44.5200 43.9200 44.1300 1,999,400
Weekend
Weekend
44.4900 45.3600 44.2400 44.3200 1,279,300
44.3500 45.0900 44.3500 44.6500 866,000
44.1500 44.7100 44.1400 44.5300 978,300
43.6600 44.3000 43.5100 44.2200 875,200
43.3400 43.6300 43.0200 43.1700 937,400
Weekend
Weekend
42.9100 43.6000 42.8200 43.5600 1,302,600
43.3800 43.5500 42.9700 43.0600 1,471,500
2 · 6-K Next filing day · accepted 05 Nov, 20:59 ET 6-K ↗ 1 · 6-K Next filing day · accepted 05 Nov, 20:39 ET 6-K ↗
43.4200 44.6200 43.4200 44.0500 2,045,100
45.3200 47.3900 43.2600 44.1600 3,574,500
46.2800 46.3200 45.3100 45.6800 1,727,200
Weekend
Weekend
46.3300 47.2300 46.1500 46.8500 1,255,900
46.9600 47.2800 46.1900 46.3300 1,466,300
47.7900 47.8200 46.9300 47.1900 879,900
48.3600 48.6300 47.7500 47.9500 802,700
49.1200 49.2000 48.3600 48.4000 946,800
Weekend
Weekend
49.5000 49.5300 49.0600 49.3200 673,800
48.8900 49.4800 48.7500 49.3500 768,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K FORM 6K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
13 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 19:45 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:37 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:51 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:46 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:04 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:51 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:34 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 21:11 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 21:18 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Dec, 18:51 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:39 ET Summarise