Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0500
10.0700
10.0650
10.0700
6,267
Thu, 22 Oct 2026
10.0500
10.0700
10.0500
10.0700
6,300
Wed, 21 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 20 Oct 2026
10.0600
10.0600
10.0600
10.0600
403,500
Mon, 19 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 15 Oct 2026
10.0600
10.0600
10.0500
10.0500
4,100
Wed, 14 Oct 2026
10.0600
10.0600
10.0600
10.0600
1,200
Tue, 13 Oct 2026
10.1000
10.1000
10.1000
10.1000
200
Mon, 12 Oct 2026
10.1000
10.1000
10.0600
10.0700
111,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 08 Oct 2026
10.0900
10.0900
10.0500
10.0500
2,600
Wed, 07 Oct 2026
10.0500
10.0500
10.0500
10.0500
100
Tue, 06 Oct 2026
10.0500
10.0500
10.0500
10.0500
200
Mon, 05 Oct 2026
10.0500
10.0500
10.0500
10.0500
100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0500
10.0600
10.0500
10.0500
75,200
Thu, 01 Oct 2026
10.1000
10.1000
10.0500
10.0500
101,100
Wed, 30 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 29 Sep 2026
10.0100
10.0600
10.0100
10.0400
76,800
Mon, 28 Sep 2026
10.0000
10.0500
10.0000
10.0500
5,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 24 Sep 2026
10.0200
10.0400
10.0200
10.0400
1,200
Wed, 23 Sep 2026
10.0500
10.0500
10.0500
10.0500
400
Tue, 22 Sep 2026
9.9900
9.9900
9.9900
9.9900
100
Mon, 21 Sep 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0500
10.0500
10.0500
10.0500
200
Thu, 17 Sep 2026
9.9900
10.0300
9.9900
10.0300
1,800
Wed, 16 Sep 2026
10.0000
10.0000
10.0000
10.0000
100
Tue, 15 Sep 2026
9.9900
10.0400
9.9900
10.0400
700
Mon, 14 Sep 2026
9.9900
10.0300
9.9900
10.0200
4,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0500
10.0500
10.0500
10.0500
400
Thu, 10 Sep 2026
9.9900
10.0300
9.9900
10.0300
900
Wed, 09 Sep 2026
9.9900
10.0200
9.9900
10.0200
700
Tue, 08 Sep 2026
9.9900
10.0200
9.9900
10.0000
800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9700
9.9700
9.9700
9.9700
100
Thu, 03 Sep 2026
9.9700
10.0000
9.9700
10.0000
700
Wed, 02 Sep 2026
10.0100
10.0100
10.0100
10.0100
13,100
Tue, 01 Sep 2026
10.0500
10.0500
10.0300
10.0300
3,500
Mon, 31 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9700
10.0100
9.9700
10.0100
1,000
Thu, 27 Aug 2026
10.0200
10.0300
10.0100
10.0100
13,600
Wed, 26 Aug 2026
10.1000
10.1000
10.0000
10.0300
10,900
Tue, 25 Aug 2026
9.9700
10.0200
9.9700
10.0200
8,500
Mon, 24 Aug 2026
9.9700
9.9700
9.9700
9.9700
100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0000
10.0000
10.0000
10.0000
200
Thu, 20 Aug 2026
9.9900
10.0000
9.9800
10.0000
67,600
Wed, 19 Aug 2026
9.9900
9.9900
9.9900
9.9900
281,500
Tue, 18 Aug 2026
10.0000
10.0000
9.9800
9.9900
267,000
Mon, 17 Aug 2026
10.0000
10.0100
10.0000
10.0000
51,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
10.0000
10.0000
10.0000
10.0000
7,300
Thu, 13 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 12 Aug 2026
10.0000
10.0100
10.0000
10.0100
500
Tue, 11 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 10 Aug 2026
10.0900
10.0900
10.0100
10.0100
600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0000
10.0100
10.0000
10.0000
103,400
Thu, 06 Aug 2026
10.0000
10.0000
10.0000
10.0000
201,600
Wed, 05 Aug 2026
10.0000
10.0000
9.9900
10.0000
86,200
Tue, 04 Aug 2026
10.0000
10.0000
9.9800
10.0000
1,500
Mon, 03 Aug 2026
10.0000
10.0000
9.9800
9.9900
1,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9800
9.9900
9.9800
9.9900
255,500
Thu, 30 Jul 2026
9.9800
9.9800
9.9800
9.9800
200
Wed, 29 Jul 2026
9.9800
9.9800
9.9800
9.9800
7,000
Tue, 28 Jul 2026
9.9700
10.0000
9.9700
9.9800
122,000
Mon, 27 Jul 2026
9.9700
9.9900
9.9700
9.9800
5,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9700
9.9700
9.9600
9.9700
3,600
Thu, 23 Jul 2026
9.9600
9.9700
9.9600
9.9700
33,400
Wed, 22 Jul 2026
10.0000
10.0000
9.9600
9.9600
1,000
Tue, 21 Jul 2026
9.9700
9.9700
9.9600
9.9600
3,300
Mon, 20 Jul 2026
9.9400
9.9800
9.9400
9.9700
5,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9600
9.9800
9.9500
9.9700
5,700
Thu, 16 Jul 2026
9.9800
9.9800
9.9600
9.9600
88,200
Wed, 15 Jul 2026
9.9300
9.9900
9.9300
9.9500
2,300
Tue, 14 Jul 2026
9.9300
9.9700
9.9300
9.9600
10,400
Mon, 13 Jul 2026
10.0000
10.0000
9.9700
9.9800
12,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9900
9.9900
9.9900
9.9900
1,100
Thu, 09 Jul 2026
9.9300
9.9300
9.9300
9.9300
600
Wed, 08 Jul 2026
13 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 08 Jul 2026
9.9500
9.9700
9.9500
9.9600
204,000
Tue, 07 Jul 2026
9.9500
9.9700
9.9500
9.9700
43,200
Mon, 06 Jul 2026
9.9600
9.9600
9.9500
9.9600
70,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9600
9.9600
9.9300
9.9500
79,400
Wed, 01 Jul 2026
9.9600
9.9600
9.9300
9.9500
2,200
Tue, 30 Jun 2026
9.9400
9.9400
9.9300
9.9300
1,100
Mon, 29 Jun 2026
12 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
9.9500
9.9500
9.9300
9.9300
400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9400
9.9500
9.9400
9.9500
359,100
Thu, 25 Jun 2026
9.9300
9.9500
9.9300
9.9400
313,800
Wed, 24 Jun 2026
9.9800
9.9800
9.9400
9.9400
183,900
Tue, 23 Jun 2026
9.9500
9.9700
9.9300
9.9500
192,300
Mon, 22 Jun 2026
No trading
Mon, 22 Jun 2026
11 · 8-K
Next filing day · accepted 18 Jun, 21:24 ET
CURRENT REPORT ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10 · 10-Q
After-hours · 16:05 ET
QUARTERLY REPORT ↗
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
9 · 8-K
After-hours · 16:14 ET
CURRENT REPORT ↗
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Mon, 11 May 2026
8 · 8-K
Next filing day · accepted 08 May, 17:36 ET
CURRENT REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Wed, 06 May 2026
7 · 8-K
Next filing day · accepted 05 May, 20:39 ET
CURRENT REPORT ↗
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Mon, 04 May 2026
6 · 424B4
Pre-market · 08:05 ET
PROSPECTUS ↗
Mon, 04 May 2026
5 · 424B4
Next filing day · accepted 01 May, 21:47 ET
PROSPECTUS ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
4 · S-1/A
After market open · 14:35 ET
AMENDMENT NO. 3 TO FORM S-1 ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Mon, 27 Apr 2026
3 · S-1/A
Next filing day · accepted 24 Apr, 19:18 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Fri, 27 Feb 2026
2 · S-1/A
Next filing day · accepted 26 Feb, 21:55 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
1 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading