QuasarEdge Acquisition Corporation QRED
Open calendar →QuasarEdge Acquisition Corporation Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.89 → 9.99 · 1.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
9.9900
9.9900
9.9900
9.9900
1,200
9.9900
9.9900
9.9800
9.9800
1,600
Weekend
Weekend
9.9900
9.9900
9.9800
9.9900
10,200
9.9900
9.9900
9.9800
9.9900
101,200
9.9800
9.9800
9.9800
9.9800
791,100
9.9800
9.9800
9.9800
9.9800
4,000
9.9800
9.9800
9.9800
9.9800
51,200
Weekend
Weekend
9.9700
9.9700
9.9700
9.9700
500
9.9700
9.9700
9.9700
9.9700
0
9.9800
9.9800
9.9700
9.9700
273,800
9.9800
9.9800
9.9700
9.9700
4,000
9.9700
9.9700
9.9700
9.9700
0
Weekend
Weekend
No trading
9.9700
9.9700
9.9700
9.9700
0
9.9300
9.9700
9.9300
9.9700
10,800
9.9300
9.9300
9.9300
9.9300
5,300
9.9300
9.9300
9.9300
9.9300
700
Weekend
Weekend
9.9300
9.9300
9.9300
9.9300
200
9.9500
9.9500
9.9500
9.9500
1,700
9.9500
9.9500
9.9500
9.9500
50,700
9.9400
9.9400
9.9300
9.9300
400
9.9300
9.9500
9.9300
9.9500
400
Weekend
Weekend
No trading
9.9300
9.9300
9.9300
9.9300
400
9.9500
9.9500
9.9400
9.9400
1,500
9.9200
9.9300
9.9200
9.9300
1,000
13 · 10-Q
Next filing day · accepted 15 Jun, 21:41 ET
10-Q ↗
9.9200
9.9800
9.9200
9.9800
2,400
Weekend
Weekend
9.9700
9.9700
9.9500
9.9600
4,300
9.9700
9.9700
9.9500
9.9700
2,700
9.9500
9.9800
9.9500
9.9500
193,800
12 · 8-K
After-hours · 16:45 ET
8-K ↗
9.9500
9.9500
9.9500
9.9500
125,200
9.9500
9.9600
9.9500
9.9600
135,000
Weekend
Weekend
9.9500
9.9500
9.9500
9.9500
2,800
9.9300
9.9300
9.9300
9.9300
7,500
9.9300
9.9300
9.9300
9.9300
500
9.9500
9.9500
9.9200
9.9200
200
9.9500
9.9500
9.9500
9.9500
0
Weekend
Weekend
9.9500
9.9500
9.9500
9.9500
900
9.9300
9.9300
9.9300
9.9300
10,000
9.9400
9.9400
9.9400
9.9400
1,100
9.9500
9.9500
9.9500
9.9500
0
No trading
Weekend
Weekend
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
200
9.9100
9.9100
9.9100
9.9100
0
9.9000
9.9100
9.9000
9.9100
9,100
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
1,300
9.9100
9.9100
9.9000
9.9100
574,800
9.9000
9.9100
9.9000
9.9000
22,100
9.9000
9.9000
9.9000
9.9000
59,300
9.9000
9.9100
9.8900
9.9000
937,500
Weekend
Weekend
9.8700
9.9100
9.8700
9.9000
784,000
9.9000
9.9100
9.8700
9.8900
406,700
No trading
No trading
11 · 8-K
Pre-market · 07:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 8-K
After-hours · 16:56 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
7 · 8-K
Next filing day · accepted 16 Apr, 20:18 ET
8-K ↗
6 · 424B4
After market open · 10:58 ET
424B4 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · S-1/A
After market open · 14:43 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · S-1
Next filing day · accepted 04 Mar, 21:58 ET
S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1MEF
Pre-market · 09:27 ET
S-1MEF ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · S-1/A
After market open · 11:16 ET
S-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · S-1
Next filing day · accepted 12 Sep, 21:39 ET
S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.