Restaurant Brands International Inc. Common Shares QSR

Open calendar →

Restaurant Brands International Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 75.3400 · FX 1 USD = 1.277900 SGD · about SGD 96.2770 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.45 → 75.34 · 11.7%
81.67073.68065.690 1,2 3 4 5 6 7 8 9,10 11,12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
75.9400 76.4900 74.4200 75.3400 2,081,323
75.1100 76.4800 74.8600 76.4100 2,125,700
74.9500 75.3250 74.0200 74.1500 2,113,100
75.1400 75.9250 74.5600 75.1100 1,625,800
74.0000 74.6400 73.7700 74.3400 2,062,800
Weekend
Weekend
74.8300 75.3500 74.4800 74.8100 3,417,600
73.4000 74.7900 73.2500 74.1100 4,701,100
71.4800 72.5500 70.8650 72.4100 3,160,800
71.1600 72.0750 70.7900 71.2700 3,180,400
70.5600 71.3900 70.2300 71.1200 2,041,200
Weekend
Weekend
70.5300 71.3200 70.1900 70.9500 2,900,100
69.2500 70.9500 69.2500 70.6600 3,692,800
70.2600 70.5500 69.3700 69.4300 2,000,500
69.9100 71.0400 69.9100 70.2400 2,289,500
70.1900 70.3800 69.0300 69.8700 3,240,100
Weekend
Weekend
70.5500 70.5500 69.1300 69.9100 2,748,600
71.0300 71.1800 69.3000 69.7600 2,714,000
71.7050 71.9900 71.0700 71.0800 1,592,200
70.9300 71.8700 70.6450 71.4800 1,482,500
71.5300 71.9300 70.8900 71.4300 3,431,200
Weekend
Weekend
70.1050 71.7650 70.0100 71.6400 3,433,200
71.3100 71.7500 70.8500 70.9100 1,588,500
71.8300 72.3700 70.9800 71.6600 2,291,600
73.3000 74.0000 71.7800 71.9100 3,571,700
73.0200 73.2400 72.0900 72.5600 2,621,600
Weekend
Weekend
73.0000 73.0200 72.0000 72.8800 3,237,900
75.3500 75.4600 72.7900 73.2900 15,351,600
76.4050 76.4050 74.8000 74.9500 1,913,900
78.4000 78.4500 75.4900 75.4900 3,183,400
77.7000 79.2700 77.3750 78.8900 3,416,700
Weekend
Weekend
76.9800 77.2600 76.0300 76.9600 3,210,500
77.2500 77.4800 76.3000 76.4900 3,441,900
78.1100 78.1100 76.9800 77.0100 2,772,600
80.3400 80.3400 78.2300 78.2700 2,902,800
No trading
Weekend
Weekend
79.7800 81.3600 79.7500 80.1700 3,340,300
80.8100 81.7500 79.5350 80.2600 2,882,200
78.3500 80.2700 78.3500 78.8700 2,179,100
78.2000 78.7200 77.4700 78.2200 3,843,700
78.0000 78.5200 77.3250 77.8800 1,682,900
Weekend
Weekend
78.4300 78.5400 77.8600 78.2600 3,259,400
78.8100 79.2300 77.9000 78.0700 1,752,500
81.2000 81.4000 79.2300 79.2600 1,755,700
81.1700 81.6900 81.0350 81.5600 2,104,300
80.9600 81.8800 80.4000 81.5700 2,477,400
Weekend
Weekend
79.5800 81.0200 79.1900 80.8600 2,695,800
77.9750 80.7300 77.9750 79.5500 4,150,100
76.9900 78.6100 76.0800 77.1000 2,225,700
77.7800 78.0400 76.5200 76.5600 1,404,500
77.1600 77.7350 76.4900 77.1600 2,013,100
Weekend
Weekend
76.8900 77.7300 76.7000 77.6400 2,071,500
75.8600 77.4600 75.7700 76.5900 2,839,000
73.4900 75.1700 73.2400 74.9000 1,900,100
73.1000 73.6400 72.5900 73.3300 1,647,800
17 · 8-K After-hours · 16:49 ET 8-K ↗
73.5000 74.0300 72.6700 72.8600 2,842,300
Weekend
Weekend
73.1500 74.4250 72.4700 73.8900 2,635,100
16 · 10-Q After-hours · 16:20 ET 10-Q ↗
73.3400 74.6400 70.9600 72.9200 4,312,600
15 · 8-K Pre-market · 06:32 ET 8-K ↗
74.1400 74.7400 73.5470 74.4900 2,523,400
72.3600 73.9850 72.3600 73.8800 2,196,300
73.6500 74.1100 72.5000 72.9400 2,365,000
Weekend
Weekend
73.9000 74.4400 73.5350 74.0200 1,875,600
75.5400 76.1050 74.0100 74.3400 1,793,900
74.8600 75.6450 74.5800 75.5200 2,671,400
75.4200 75.8500 74.1800 74.8700 2,503,900
72.7800 74.8950 72.7800 74.4100 2,536,400
Weekend
Weekend
72.6700 73.2200 72.4550 72.4700 1,365,700
73.2300 73.2400 71.8800 72.3800 1,192,500
74.1200 74.5550 72.7400 73.1900 1,998,200
73.6300 74.4800 73.3100 73.8200 1,783,500
75.4000 75.4650 73.8500 73.9600 2,169,400
Weekend
Weekend
77.9200 77.9200 74.8900 75.0100 2,956,700
74.6900 77.4400 74.6900 77.1500 2,587,700
74.4700 75.6300 73.8750 74.1800 1,971,400
75.4100 76.4200 74.5600 74.6100 4,369,500
75.6300 76.3330 75.4700 75.5700 2,935,000
Weekend
Weekend
74.9000 75.9900 74.6550 75.2600 2,240,800
74.5000 75.3700 73.6500 74.9400 2,792,100
73.5900 74.4800 72.5800 74.4500 3,894,000
74.1300 76.0000 73.9000 73.9400 4,055,600
74.7900 74.8500 72.6500 73.2500 4,599,200
Weekend
Weekend
No trading
72.0100 74.9900 72.0100 74.7900 4,485,100
72.6800 73.3200 71.3400 71.4600 1,721,900
73.1600 73.1600 72.2000 72.5100 2,415,300
74.3500 74.5200 72.1200 73.2500 3,373,000
Weekend
Weekend
73.1300 74.4200 72.9300 74.3400 4,709,600
72.4900 73.5700 71.9500 73.2300 3,023,600
72.0300 73.3300 71.3500 72.7600 3,318,100
71.0000 71.8700 70.9500 71.6400 2,525,600
73.1800 73.6300 71.2000 71.8500 5,769,700
Weekend
Weekend
No trading
74.9200 75.2700 73.3050 73.4400 2,779,300
75.8100 76.3400 74.0450 74.1700 2,925,900
75.4600 76.9000 75.0000 76.2900 2,829,000
74.8700 75.7600 74.5300 75.6500 3,329,000
Weekend
Weekend
74.3300 75.1100 73.8650 74.8500 3,224,500
73.5800 73.9700 72.5800 73.9000 4,387,200
72.9350 73.5800 72.6400 73.2000 5,524,100
71.4400 72.8600 71.3900 72.6700 3,093,500
72.4700 72.6450 71.2300 71.5000 3,562,100
Weekend
Weekend
71.9000 72.7900 70.9900 72.6600 5,768,900
73.0700 74.1700 71.6500 71.8300 3,698,000
14 · 8-K After-hours · 16:32 ET 8-K ↗
71.8200 74.2000 71.7900 72.7600 4,812,200
72.6800 73.0700 71.3800 71.5700 2,943,100
74.9900 75.1950 72.2000 72.8600 3,474,900
Weekend
Weekend
74.0000 75.3350 73.7900 74.7000 3,239,800
74.3800 74.9500 74.1000 74.3100 2,332,100
75.3700 75.9900 74.6100 74.7200 2,395,200
75.7600 76.7500 75.1100 75.4200 2,380,000
No trading
Weekend
Weekend
13 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
76.4300 76.6300 74.4800 75.3800 4,139,900
75.9800 76.4950 74.7900 76.2500 2,707,600
75.6200 76.8500 75.0300 76.5300 2,102,500
75.7200 76.3600 75.2900 75.7700 2,305,700
75.9400 76.4600 74.8450 75.6900 1,912,700
Weekend
Weekend
76.7400 76.9100 75.6050 75.8400 2,705,700
76.7200 77.3500 75.6700 76.4400 3,327,100
78.2300 79.4800 76.1500 76.4400 4,446,600
78.7300 79.0150 77.1200 78.3000 3,290,300
79.7100 79.9150 78.2000 78.2300 5,731,300
Weekend
Weekend
79.4300 80.0350 78.4000 79.7100 4,160,000
76.4900 79.3600 75.7100 79.1400 5,753,700
12 · 10-Q After-hours · 16:24 ET 10-Q ↗
81.1200 81.9600 76.2100 77.2000 7,273,500
11 · 8-K Pre-market · 06:37 ET 8-K ↗
80.4900 81.9100 79.8450 81.6700 3,420,000
79.8300 81.0800 79.6300 80.0500 2,960,300
Weekend
Weekend
80.9900 81.2400 79.6900 80.0300 3,767,900
78.7600 80.9900 78.7600 80.6800 4,608,500
78.2100 79.2500 77.9800 78.7000 2,377,800
79.0700 79.6950 78.0450 78.2000 3,970,800
80.5500 81.0700 78.8000 78.8700 3,365,400
Weekend
Weekend
80.8900 81.6650 80.5150 80.9000 3,283,800
79.6000 81.5400 79.3100 81.2300 3,999,300
10 · DEFA14A Pre-market · 06:32 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
78.9300 79.4000 78.3900 79.0000 2,257,700
78.9400 79.2100 78.1340 78.6900 1,696,000
78.7000 79.1600 78.4500 78.9100 1,958,900
Weekend
Weekend
77.5300 78.6350 77.4400 78.3200 2,826,400
78.7500 79.5050 77.3100 77.6100 3,184,500
78.8100 79.5300 78.5600 78.7200 1,968,800
77.6100 78.8050 77.5200 78.5700 2,173,600
76.2800 77.7750 76.2300 77.5100 2,615,900
Weekend
Weekend
76.8400 77.7300 76.2600 76.3900 2,422,100
77.5800 78.4300 76.8500 76.8700 3,253,300
77.3500 77.7300 76.1100 77.5600 2,319,400
77.0900 77.4100 76.3750 76.5100 3,047,900
76.5000 77.9500 76.5000 77.2300 2,650,300
Weekend
Weekend
No trading
75.2800 77.1800 74.6700 76.5800 5,080,000
73.8300 75.1650 73.6550 75.1000 4,541,400
74.2800 74.6750 73.4050 73.9000 2,751,800
71.9900 74.5500 71.9050 73.7600 2,459,600
Weekend
Weekend
73.0600 73.2500 71.1500 71.4200 2,529,100
72.9800 74.0700 72.8100 73.1000 2,402,100
74.5000 74.5000 71.4200 72.9200 4,467,800
74.8300 75.6650 73.8000 73.8500 2,871,700
74.1200 75.6600 73.6930 75.0100 3,641,000
Weekend
Weekend
74.0600 74.2200 73.1100 73.7500 6,429,000
73.4200 74.5000 73.2150 74.1300 6,467,500
74.6300 75.4800 74.0200 74.2600 10,792,800
74.7600 75.5700 74.5900 75.0500 4,248,400
72.9000 75.0800 72.7850 74.5700 4,677,700
Weekend
Weekend
72.6600 73.0200 71.9900 72.6500 3,478,600
71.9100 73.1700 71.7850 72.0900 4,187,100
72.1000 72.5300 70.8000 72.0100 4,152,900
73.1600 73.4000 71.7200 72.0000 3,214,700
72.4100 73.5100 70.7210 73.3600 4,465,100
Weekend
Weekend
73.1200 74.4150 71.9000 73.9800 5,030,200
71.0100 73.5350 70.8050 73.3300 4,485,000
72.0800 72.1100 70.5500 71.3600 4,352,100
70.8700 72.9700 70.0630 72.1400 4,365,500
73.1500 73.2000 71.4400 71.9500 3,601,400
Weekend
Weekend
70.0800 72.1000 69.9600 71.7100 3,580,700
68.3900 70.4500 67.6900 69.8900 2,794,900
68.6100 68.7400 67.2800 67.6200 2,970,400
67.6500 68.8800 67.3800 68.8100 2,341,100
68.7600 69.4500 67.1700 67.5300 2,829,400
Weekend
Weekend
8 · 10-K After market open · 15:40 ET 10-K ↗
68.6500 68.9800 68.1100 68.8200 1,454,300
68.7800 69.3400 68.3500 68.5800 2,728,300
68.4000 69.0450 67.9200 68.8600 1,831,500
66.5000 68.2700 65.9900 68.1300 2,970,600
No trading
Weekend
Weekend
66.3500 66.9000 65.4250 66.1400 4,110,800
68.2900 69.4700 65.8950 66.3500 9,193,100
7 · 8-K Pre-market · 06:44 ET 8-K ↗
70.1300 71.1050 70.0910 70.7000 4,393,800
71.1300 71.2500 70.2500 70.2500 2,107,600
70.8000 71.4100 70.7000 70.9700 2,568,100
Weekend
Weekend
70.5300 71.4800 68.6900 70.9000 1,921,100
69.7300 70.9400 69.7300 70.3400 2,840,700
67.2100 69.7600 66.9000 69.2900 4,117,700
66.8600 67.8650 66.7100 66.7500 2,188,400
66.9300 67.3300 66.3600 66.9800 2,585,500
Weekend
Weekend
67.0800 67.3750 66.3550 66.9900 2,151,100
67.4700 68.0000 67.1100 67.4700 3,677,100
67.9400 69.1050 67.2150 67.4400 3,261,700
66.9000 68.3200 66.9000 67.5000 2,310,100
67.6700 68.5200 66.9800 67.1400 2,330,000
Weekend
Weekend
68.6400 68.8900 68.0500 68.4000 1,866,000
68.3200 69.3200 68.1100 68.5500 2,307,800
69.5100 69.9100 67.8700 68.0200 2,475,300
67.8200 68.5000 67.4500 68.2800 2,124,100
No trading
Weekend
Weekend
69.0000 69.3400 68.1000 68.3300 2,198,900
69.9800 69.9900 69.0700 69.5300 2,110,300
69.3800 70.1000 69.3600 69.8800 2,382,000
69.5600 70.4250 68.9800 69.2600 3,022,700
68.7000 69.7150 68.4500 69.5200 1,793,100
Weekend
Weekend
68.9200 69.3400 67.6200 69.0000 3,004,800
67.0200 68.6800 67.0200 68.6600 3,698,100
68.1800 68.3940 67.2950 67.4600 2,705,800
66.8800 67.9100 66.7900 67.6800 2,939,800
67.3600 67.9500 66.5500 66.7400 4,373,600
Weekend
Weekend
68.0200 68.2700 66.9000 67.8100 4,258,100
No trading
68.4900 68.7550 67.9450 68.2300 1,610,700
68.8700 69.4500 68.5700 68.7500 2,042,300
69.7600 70.0500 68.8100 68.9700 1,960,900
Weekend
Weekend
69.5600 69.9800 69.4900 69.8800 1,740,400
No trading
68.8600 69.8000 68.8600 69.5700 875,300
69.6900 69.9990 68.8020 68.8600 3,799,800
69.7500 70.3900 69.7400 70.3300 8,665,800
Weekend
Weekend
70.0000 70.2500 69.7600 70.0500 2,991,000
70.2300 70.8650 69.7500 69.9100 3,147,300
70.4800 71.0000 70.0600 70.2000 2,734,100
71.0000 71.3700 70.3300 70.4700 2,277,200
70.8400 71.3400 70.4600 70.9900 2,835,100
Weekend
Weekend
70.6600 71.1200 70.4700 70.8700 4,384,200
70.6700 71.4100 69.9600 70.4500 3,210,900
70.9300 71.3100 70.4500 70.7600 3,459,400
71.7600 72.6200 70.6000 70.9400 1,723,300
73.6600 73.6950 71.4790 71.6900 3,167,400
Weekend
Weekend
72.1200 73.7000 71.9500 73.5400 3,434,800
72.1200 72.6000 71.8650 71.9300 2,377,400
71.5000 72.1000 71.3800 71.9500 2,361,000
72.0000 72.2500 71.0100 71.2700 1,322,500
72.3000 72.3600 71.5200 71.6100 1,449,900
Weekend
Weekend
72.2800 73.1300 71.9640 72.3900 950,700
No trading
72.0800 72.9800 72.0100 72.2200 2,941,800
70.1300 72.3600 70.1300 72.0300 3,073,900
70.5500 70.7400 69.8200 69.9400 2,929,200
Weekend
Weekend
68.4500 70.9800 68.0900 70.5100 4,240,400
67.8900 68.8500 67.8400 67.9900 1,842,500
67.5500 68.1600 67.0800 67.8300 1,838,000
68.0000 68.0000 67.2450 67.3900 2,859,400
68.4300 68.9300 67.5300 68.0600 3,271,000
6 · 424B3 Next filing day · accepted 14 Nov, 21:25 ET 424B3 ↗
Weekend
Weekend
5 · 8-K After-hours · 16:56 ET 8-K ↗
68.4500 69.0100 67.4250 68.6800 5,590,200
4 · 424B7 After-hours · 16:15 ET 424B7 ↗
69.2100 70.4600 69.1700 70.4100 2,307,900
68.8500 69.5400 68.3500 69.1400 2,256,600
69.3000 69.3600 68.5500 68.8900 2,195,600
3 · 8-K After-hours · 16:16 ET 8-K ↗
68.2200 69.5000 67.9800 69.1800 2,856,600
Weekend
Weekend
68.1600 68.5500 67.2600 67.7400 2,028,200
67.3500 68.3600 67.0800 68.1600 4,967,200
66.3900 67.3050 65.5600 67.0300 2,439,000
65.6000 66.4900 65.2800 66.2300 3,129,900
65.3400 65.8700 64.5200 65.7800 3,719,000
Weekend
Weekend
66.8100 66.9750 65.4950 65.6900 3,142,000
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
67.8100 68.2700 65.2800 67.0100 5,251,900
1 · 8-K Pre-market · 06:35 ET 8-K ↗
66.3400 66.4000 65.5500 66.0200 2,872,200
67.0900 67.9750 66.7300 66.7300 1,611,000
67.5600 67.7600 67.1550 67.3700 1,152,100
Weekend
Weekend
67.6800 67.8300 67.1000 67.4200 895,900
67.6800 68.0000 67.1600 67.4500 1,339,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 21:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise