Q2 Holdings, Inc QTWO

Open calendar →

Q2 Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.92 → 52.86 · -41.2%
90.79066.44042.090 1,2 3,4,5 6,7 8,9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.2400 55.5500 51.7200 52.8600 821,646
53.9900 55.7900 53.3500 55.1400 1,089,700
54.2900 56.2900 54.1200 55.5800 681,300
Weekend
Weekend
54.9500 56.8300 54.4100 54.8600 1,007,700
53.6400 55.7500 52.9500 55.5800 858,500
52.0100 54.3900 52.0100 52.6200 670,000
50.8000 52.4800 50.5500 51.7500 655,400
52.5800 53.6100 51.8800 52.6600 563,400
Weekend
Weekend
53.1200 53.4400 51.4100 51.8300 516,100
50.2200 52.2400 49.8400 52.1400 355,400
52.9400 52.9400 50.9600 51.6700 590,100
54.7100 55.6400 53.8900 53.9500 606,700
51.9100 53.7200 51.1700 53.4100 493,600
Weekend
Weekend
No trading
50.1900 52.7800 50.0800 52.6300 1,214,600
49.3700 51.3100 49.3700 50.2000 1,306,100
46.2700 48.3200 45.6700 48.1000 709,500
47.7100 48.5800 46.6900 47.1600 853,900
Weekend
Weekend
44.4500 48.0000 44.4500 47.9100 2,874,200
44.7200 45.9300 43.5000 44.0400 506,000
43.0800 45.3600 43.0800 45.0300 641,200
42.8300 43.6300 42.3800 43.2700 630,200
43.1300 43.1300 40.7900 42.0900 655,200
Weekend
Weekend
No trading
43.4200 43.4200 42.4700 42.8500 1,173,300
45.3700 46.2100 43.5100 43.7700 618,400
44.4500 45.5000 43.5100 45.1300 488,500
44.0100 45.2700 43.2000 44.0500 505,200
Weekend
Weekend
11 · 8-K After market open · 12:05 ET 8-K ↗
43.0400 44.2200 42.3200 43.8900 460,600
43.5000 43.9200 42.2800 43.3200 503,700
43.4800 45.4200 42.9800 44.0900 583,900
44.2000 45.1500 43.4100 44.3900 731,300
45.1000 45.7000 44.7200 44.8200 746,100
Weekend
Weekend
44.7600 46.1600 44.4900 45.7100 818,900
46.7800 47.0100 44.8500 44.8500 512,600
48.2400 48.2400 44.9300 45.4200 502,100
50.8400 51.4900 48.0100 48.8800 745,000
49.5000 52.6600 48.4700 52.5700 1,503,100
Weekend
Weekend
45.5300 47.5400 44.9900 47.3500 1,078,200
45.2900 46.6100 44.5000 45.1400 1,094,900
44.7700 46.5700 44.7600 44.9100 614,500
45.4400 46.0400 44.9900 45.4200 456,300
No trading
Weekend
Weekend
46.5800 47.5100 46.0000 46.1200 453,500
46.5000 47.2300 45.2700 46.2900 486,200
46.4000 47.1600 44.9900 47.0800 469,400
47.8900 48.4300 46.5700 47.2300 1,254,500
44.9700 47.2700 44.9300 46.8800 782,600
Weekend
Weekend
45.6500 46.6700 44.9900 45.1600 607,700
44.9800 45.9800 44.4600 45.0800 712,200
46.2100 46.8900 44.6400 44.7000 1,236,700
47.6900 48.4200 46.9700 47.0000 748,400
50.0500 50.1300 46.4900 47.3000 1,001,600
Weekend
Weekend
50.0300 50.9500 48.9900 50.1300 931,400
50.5200 52.2000 50.2900 50.6900 645,900
51.9100 51.9100 49.1000 49.3400 609,000
53.2700 53.3000 51.9100 52.3500 1,141,500
51.4600 53.9800 51.1800 53.5300 1,071,900
Weekend
Weekend
51.2300 53.3500 50.6700 51.2300 1,300,200
47.2800 50.8900 46.6600 50.7500 3,195,900
10 · 10-Q After market open · 13:01 ET 10-Q ↗ 9 · 8-K After market open · 12:18 ET 8-K ↗
49.8000 52.7300 49.1800 52.5100 2,197,300
8 · DEF 14A Next filing day · accepted 28 Apr, 14:05 ET DEF 14A ↗
49.2700 50.7200 49.2600 50.1600 923,700
49.1400 50.4400 48.5000 48.5600 907,600
Weekend
Weekend
47.6700 49.4600 47.1900 49.4600 738,200
50.5500 50.9700 47.1000 47.5100 1,037,700
52.4800 53.1100 51.5900 52.0100 913,900
53.2800 54.6000 52.1500 52.2600 1,061,100
51.5000 53.3300 51.5000 53.2700 722,100
Weekend
Weekend
51.9600 52.4200 51.3700 51.8100 584,000
51.0200 51.7900 50.5700 51.0100 581,400
48.7600 50.2500 48.6900 50.1100 551,800
48.2700 49.2900 47.9800 48.1900 352,600
46.1200 48.0400 45.7600 47.9800 503,000
Weekend
Weekend
45.8700 46.1600 44.7400 45.8700 899,900
47.6800 47.6800 45.2200 46.0400 569,100
51.0700 51.0700 47.9000 48.2200 639,500
49.8400 50.1800 48.6500 49.4100 816,500
48.2200 49.1500 47.2100 48.7300 506,900
Weekend
Weekend
No trading
47.3800 48.1400 46.1900 47.7400 470,000
47.7700 48.7300 46.4500 47.4000 653,200
47.2600 48.1700 46.1700 47.3000 625,400
45.5400 47.2000 45.2400 46.5800 581,800
Weekend
Weekend
46.0300 46.0300 44.6500 45.4200 673,000
45.9800 47.7100 45.9800 46.5100 489,200
47.4000 48.2300 45.6200 46.2000 565,900
48.0100 48.4700 46.4400 46.6800 639,300
49.1900 49.6400 48.2600 48.6100 694,400
Weekend
Weekend
48.3300 48.7100 47.2600 48.1900 1,316,200
49.6400 50.9500 48.1000 48.6200 579,800
49.0300 50.0300 49.0300 49.3800 744,200
49.0500 51.3500 49.0500 49.6600 524,300
48.5800 49.2200 48.3100 48.9400 506,400
Weekend
Weekend
48.8600 49.8200 47.8000 48.3000 755,700
49.9300 50.8900 48.7000 48.7500 623,600
51.6100 52.3000 49.5900 50.5200 701,800
52.2900 53.0000 49.7500 51.2600 782,000
52.0300 52.8600 50.4700 52.7500 1,108,800
Weekend
Weekend
52.1900 52.9600 50.6700 52.8500 1,245,400
50.0500 52.5000 49.9600 52.0700 1,395,000
50.3500 50.3500 48.6800 49.9900 2,620,300
49.5700 51.1600 48.5600 50.5300 1,513,200
47.2700 50.8400 47.2700 50.2400 1,800,500
Weekend
Weekend
46.7500 49.0900 46.2400 48.1200 1,916,800
47.4900 48.8100 47.2200 48.4000 2,797,800
47.3000 47.6600 46.1600 47.2000 1,871,900
47.3900 48.9400 46.9200 47.3000 1,069,300
50.5000 50.5500 47.1500 47.3600 1,187,800
Weekend
Weekend
51.4700 52.9700 50.4800 50.7800 842,400
52.0400 52.5500 51.4500 51.7000 541,300
53.1100 53.5900 52.1400 52.3300 796,800
54.1400 54.2700 51.7000 52.5900 1,071,800
No trading
Weekend
Weekend
53.1600 55.1600 52.8500 53.2300 2,179,000
54.0000 56.7000 51.3400 52.4500 2,757,200
7 · 10-K After market open · 12:02 ET 10-K ↗ 6 · 8-K After market open · 11:19 ET 8-K ↗
56.6000 58.9100 54.8300 56.6200 2,685,800
56.9900 58.9400 56.8400 57.3300 848,400
57.2200 57.4400 56.1400 56.4400 657,300
Weekend
Weekend
55.9000 57.5600 55.4800 57.0200 894,400
57.6700 58.7900 54.8000 55.1700 714,300
56.2900 57.9400 54.6400 57.5800 1,675,800
61.3600 61.3600 56.4100 57.0500 1,813,700
61.7700 62.3100 60.4500 60.5000 717,800
Weekend
Weekend
61.2100 62.2200 60.3000 61.2500 1,264,000
64.4600 64.6500 60.2400 61.4100 1,665,300
65.7400 66.6700 64.9200 65.0900 666,300
68.3600 68.3600 64.7800 65.1400 871,300
68.6700 69.3600 67.9700 68.8400 462,600
Weekend
Weekend
68.0700 68.5900 67.6600 68.4800 740,900
65.8900 68.5200 65.8900 68.4900 699,100
63.9900 65.5900 63.7500 65.5400 686,000
63.7400 65.3100 63.4400 63.8600 843,600
No trading
Weekend
Weekend
66.4200 66.8000 64.8800 65.0700 605,500
68.8400 69.2800 66.4200 66.8000 515,300
68.4700 68.9200 67.5400 68.7800 478,800
70.0200 70.0200 67.8600 68.8100 394,200
69.7900 70.2400 68.7800 69.1600 373,100
Weekend
Weekend
69.9500 71.0000 69.0100 70.5200 510,300
70.8800 70.8800 69.7100 69.8900 500,400
71.0800 72.4900 69.9000 71.5000 606,300
69.9300 70.8400 69.1400 70.2900 482,900
68.8900 71.1700 68.5700 70.5500 721,100
Weekend
Weekend
72.3500 72.4600 68.9100 69.4300 757,900
No trading
72.9800 73.5600 72.0600 72.1600 467,000
73.8000 74.4500 73.0200 73.4400 515,700
74.1100 74.6600 73.8800 74.3700 287,200
Weekend
Weekend
74.1300 74.8200 73.5600 74.5200 266,000
No trading
74.0700 74.6000 73.6000 74.2800 153,200
74.3300 74.6500 73.5700 74.1400 319,900
74.4600 76.0300 74.2900 74.9200 537,500
Weekend
Weekend
75.2200 75.2900 73.4000 74.1400 1,357,900
74.4400 75.8200 74.1700 75.3700 601,900
72.7500 74.2000 72.7500 73.8400 472,600
73.0500 74.0400 72.6200 72.8700 479,400
75.8300 75.8300 72.6300 72.9400 605,200
Weekend
Weekend
75.5200 76.2400 74.6500 75.3100 627,800
74.7200 76.0400 73.9600 75.4900 1,211,100
73.4300 74.7600 72.6700 74.5400 787,600
73.1000 74.3900 73.1000 73.9000 545,200
73.7800 74.2000 72.5500 73.5000 666,700
Weekend
Weekend
72.4900 73.6600 71.9500 73.5200 578,300
73.7400 74.0800 72.4700 72.6500 723,400
71.1200 73.2200 70.9900 73.2200 719,400
72.4600 72.5000 70.9700 71.0100 481,300
71.3300 73.1300 70.8400 72.1900 903,800
Weekend
Weekend
71.8000 72.5600 71.7000 72.1300 363,000
No trading
72.5400 73.2700 71.7100 71.7300 973,900
70.8400 73.0800 70.7900 72.6900 764,200
71.7700 72.1100 70.7100 70.8100 670,300
Weekend
Weekend
69.9500 72.3900 69.4900 72.0000 710,300
70.9700 71.9200 69.1400 69.7100 982,200
69.6800 70.4900 68.3900 69.9600 867,900
70.0700 70.4000 69.0600 69.5000 488,700
72.2000 72.3200 69.7800 70.2100 564,500
Weekend
Weekend
70.9400 72.8200 70.0000 72.4500 577,800
72.3500 73.3200 71.3600 71.7200 713,700
74.4700 74.5800 72.3200 73.3200 1,034,400
73.5000 73.9100 72.0600 73.4100 838,400
71.9900 73.2200 70.8000 73.1900 950,000
Weekend
Weekend
69.1300 72.1700 67.8900 71.9900 1,597,700
66.6800 70.8200 64.8900 70.1700 3,747,200
5 · 10-Q After market open · 11:30 ET 10-Q ↗ 4 · 8-K After market open · 11:21 ET 8-K ↗ 3 · 8-K After market open · 11:20 ET 8-K ↗
60.5200 61.7000 60.1900 61.1200 1,178,600
62.0600 62.3500 60.2500 60.5300 997,100
61.1500 62.8000 60.0700 62.6100 1,411,900
Weekend
Weekend
60.6600 62.7000 60.2800 61.7600 1,131,300
60.7800 62.5200 60.3000 60.8400 959,900
61.3600 62.5000 59.4900 61.1300 1,673,500
62.2700 62.6600 61.7200 62.0000 535,700
62.7400 62.8000 61.9100 62.2900 568,300
Weekend
Weekend
61.7000 62.5900 61.3000 62.2600 650,100
61.4700 61.7000 60.7700 61.1900 856,100
62.6000 62.8200 61.3300 61.4300 801,600
60.7500 63.1900 60.2100 62.6900 1,005,400
60.1000 61.1600 59.9400 60.6800 903,300
Weekend
Weekend
58.8300 59.9800 58.5700 59.8600 749,200
60.6800 61.0200 59.1800 59.2600 848,100
62.2500 62.5600 60.0600 60.4800 979,800
60.6000 62.3100 60.2800 62.1500 1,127,700
62.7900 63.1800 61.3400 61.5800 938,400
Weekend
Weekend
63.8200 64.3000 62.0600 62.2400 798,600
64.0800 64.2000 63.0200 63.3300 782,600
65.0500 65.4400 63.9700 64.2900 955,200
66.4600 66.4600 64.0300 64.4000 1,234,300
67.9500 68.1900 65.8000 65.9000 1,162,500
Weekend
Weekend
67.3800 68.0300 66.4900 67.6100 982,700
68.5900 68.8300 65.9900 66.7300 1,926,300
72.1200 73.4100 67.4300 68.1200 1,954,600
74.5400 74.7000 71.6400 72.3900 1,047,500
75.0900 75.7500 73.9600 73.9800 808,800
Weekend
Weekend
73.4300 75.1000 73.3600 74.8600 893,200
73.5000 74.2200 72.6800 73.4700 859,100
75.4100 76.5500 73.3800 73.7500 1,248,200
78.7300 79.1800 76.2200 76.7500 1,428,400
78.1500 79.3900 77.2800 78.8000 1,414,000
Weekend
Weekend
84.4300 84.7000 77.5700 78.1800 13,172,900
83.9400 85.0100 83.3300 84.2400 2,639,900
82.0100 85.1300 81.5400 82.9900 1,092,400
82.6700 82.8700 81.4000 81.5400 1,025,200
82.6000 83.7300 82.3000 82.9100 894,600
Weekend
Weekend
82.4800 83.1300 81.2700 82.1800 890,200
82.4800 83.2400 81.8600 82.7200 1,041,900
84.3200 85.1900 81.9100 82.1100 1,216,400
83.7000 84.6200 82.9100 84.1500 1,244,600
81.6700 84.9600 79.9500 84.0400 3,177,900
Weekend
Weekend
78.0000 79.6100 77.6300 78.8100 713,600
77.4000 77.5800 76.1100 77.2700 716,300
76.5900 77.5200 76.0400 77.4000 639,400
77.2800 77.7500 75.9100 76.7300 1,143,300
No trading
Weekend
Weekend
78.7600 79.1600 78.0300 78.7300 727,700
78.8500 79.4200 78.3100 78.8300 559,500
76.8100 78.1900 76.6700 78.1500 631,900
77.1700 78.1100 76.5300 76.7200 1,170,200
79.0000 79.1100 77.1100 77.3100 626,800
Weekend
Weekend
76.3300 80.1400 75.7800 79.5200 1,043,100
75.4700 75.8500 74.6300 75.6400 591,200
74.9300 75.6300 74.7100 75.4600 590,700
75.7200 76.0700 74.6900 75.3500 756,900
74.8000 75.7900 74.5200 75.7100 968,600
Weekend
Weekend
75.1300 75.6300 74.3300 74.5600 737,600
75.7500 76.2200 74.2300 74.8000 660,100
76.0000 76.5400 75.1900 76.3900 736,500
74.1500 75.5400 73.2800 75.1400 1,045,000
74.0900 75.0700 73.3400 73.3800 983,200
Weekend
Weekend
75.4100 75.4100 73.5600 73.6300 981,800
77.0000 77.0000 73.8200 74.6200 1,305,100
76.5000 77.0000 74.8800 75.5600 2,571,800
78.7000 78.8300 76.3500 76.9500 1,553,800
77.2600 79.3300 76.8600 78.7500 1,371,700
Weekend
Weekend
79.2000 79.2400 76.3000 76.5300 1,368,600
88.6200 90.0800 80.7800 81.2000 2,307,800
2 · 10-Q After market open · 13:01 ET 10-Q ↗ 1 · 8-K After market open · 12:21 ET 8-K ↗
90.4600 92.0400 89.7800 89.9900 963,900
92.2700 92.6600 89.9900 90.4000 664,900
89.8000 90.9500 89.4500 90.7500 444,900
Weekend
Weekend
89.8000 90.8200 88.7000 89.2300 369,300
90.5000 90.8500 89.3100 89.4100 329,700
89.9300 91.0600 89.2800 90.7900 291,900
89.9500 90.4500 89.1400 89.9200 425,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 14:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise