Quad Graphics, Inc Class A QUAD

Open calendar →

Quad Graphics, Inc Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.4400 · FX 1 USD = 1.277900 SGD · about SGD 12.0634 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.91 → 9.44 · 59.7%
10.8508.0155.180 1 2 3,4 5 6,7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.9300 9.9300 9.4400 9.4400 235,780
9.3100 9.7400 9.3100 9.7400 244,800
9.5700 9.6300 9.2900 9.4000 279,700
9.2700 9.5600 9.2700 9.5600 155,200
9.4700 9.4700 9.2600 9.2700 156,100
Weekend
Weekend
9.5000 9.6300 9.3700 9.4500 165,700
9.3200 9.5200 9.3200 9.4900 182,900
9.3800 9.4500 9.1900 9.2900 153,900
9.4600 9.5700 9.4300 9.5400 169,500
9.3200 9.4900 9.3100 9.4300 128,200
Weekend
Weekend
9.4700 9.4700 9.3000 9.3400 182,400
9.3300 9.4900 9.3000 9.4900 210,100
9.3400 9.3800 9.1500 9.3100 221,400
9.5600 9.5700 9.3200 9.3900 156,200
9.4500 9.5200 9.0800 9.5000 242,100
Weekend
Weekend
9.3700 9.5000 9.3400 9.4200 290,200
9.2800 9.4400 8.9600 9.2900 354,100
9.3300 9.3500 9.2100 9.2300 309,300
9.3800 9.4900 9.0900 9.3000 278,000
9.4200 9.4500 9.1600 9.4100 252,800
Weekend
Weekend
9.2000 9.4600 9.1500 9.4300 227,500
9.2900 9.2900 9.0900 9.2600 276,800
9.5600 9.6900 9.1800 9.2500 367,100
9.6400 9.8300 9.4600 9.6200 224,900
9.4000 9.5800 9.3600 9.5000 319,500
Weekend
Weekend
9.5600 9.6500 9.2400 9.4300 678,900
9.8500 9.8500 9.5500 9.5900 910,700
9.5600 9.8300 9.5400 9.6300 379,300
10.1600 10.2400 9.4400 9.5700 423,000
10.0900 10.3400 10.0900 10.2200 211,200
Weekend
Weekend
10.2100 10.2600 10.0700 10.1000 184,300
10.1500 10.2200 10.0300 10.1100 267,400
10.1700 10.3700 10.1200 10.1500 256,700
10.7100 10.7200 10.1900 10.2000 399,900
No trading
Weekend
Weekend
10.3000 10.8700 10.1600 10.7000 611,600
10.5000 10.5800 10.2100 10.3600 241,900
10.1700 10.4600 10.1200 10.3900 515,700
10.1100 10.3200 10.0200 10.0800 400,900
10.0000 10.0800 9.9400 10.0600 419,000
Weekend
Weekend
10.1500 10.2100 10.0400 10.0900 340,500
10.0000 10.2200 9.9900 10.0700 320,800
10.2500 10.2700 9.9800 10.0000 494,100
10.2800 10.2800 9.9600 10.2000 281,100
13 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
10.3500 10.3700 10.1800 10.2500 254,600
Weekend
Weekend
10.2300 10.4200 10.1700 10.3100 387,100
10.1100 10.2700 10.0900 10.2100 234,000
10.1800 10.2800 10.0600 10.1200 323,000
10.2300 10.4100 10.0300 10.0500 470,800
9.8000 10.1300 9.7800 10.1200 518,600
Weekend
Weekend
9.8400 10.0200 9.7400 9.9400 865,000
9.8800 10.1900 9.6900 9.8100 388,400
9.7400 9.9100 9.6600 9.8400 403,300
9.8100 10.0400 9.7000 9.7300 373,400
10.1800 10.1900 9.7400 9.8300 359,500
Weekend
Weekend
10.0000 10.2300 9.9000 10.1800 523,500
10.3800 10.5400 9.8500 9.9900 476,200
10.6800 10.8200 10.1600 10.2600 465,100
10.6700 10.7700 10.1800 10.5500 551,400
10.7800 11.1500 10.4100 10.8500 734,700
Weekend
Weekend
9.8000 10.3900 9.3900 10.3900 645,500
9.7500 10.1400 9.4100 9.8800 584,600
12 · 10-Q After market open · 15:32 ET FORM 10-Q ↗
8.9400 9.9900 8.8500 9.2900 942,000
11 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.6100 8.6100 8.2400 8.4100 176,700
8.4100 8.6900 8.4100 8.5000 181,600
Weekend
Weekend
8.3800 8.4200 8.2800 8.3400 159,200
8.4300 8.4600 8.2000 8.3000 153,100
8.6200 8.6500 8.3900 8.5500 105,400
8.5900 8.7200 8.4700 8.6100 75,800
8.6600 8.6600 8.5500 8.6100 78,200
Weekend
Weekend
8.7300 8.8300 8.5800 8.6400 80,900
8.4500 8.8400 8.4300 8.7500 164,100
8.3900 8.5300 8.2900 8.3800 80,700
8.3900 8.3900 8.2600 8.3600 97,900
8.2200 8.5000 8.2200 8.3800 149,300
Weekend
Weekend
8.2500 8.4000 8.2300 8.3100 119,800
8.2800 8.3600 8.1500 8.2500 110,900
8.2400 8.3300 8.0800 8.2700 101,400
8.2700 8.4100 8.1900 8.2800 135,900
8.4000 8.4800 8.1300 8.1800 205,000
Weekend
Weekend
No trading
8.5300 8.6600 8.3300 8.3700 129,300
8.4400 8.7200 8.3200 8.5600 165,900
8.3400 8.4900 8.2100 8.4300 233,600
8.3400 8.4400 8.0500 8.4200 179,700
Weekend
Weekend
8.0800 8.4600 8.0000 8.4400 1,037,900
7.9400 8.0600 7.8900 8.0300 137,200
8.0300 8.1300 7.9200 7.9200 171,500
7.6400 8.0400 7.5700 8.0200 193,600
7.5800 7.6500 7.5000 7.6000 144,100
Weekend
Weekend
No trading
7.5300 7.6600 7.4600 7.6200 502,300
7.5200 7.7200 7.5000 7.5200 142,200
7.5000 7.6200 7.4300 7.4700 257,700
7.6000 7.6500 7.4700 7.5000 135,200
Weekend
Weekend
7.5600 7.6400 7.5000 7.5900 82,000
7.6700 7.6700 7.4600 7.5000 121,100
7.6900 7.7400 7.5100 7.5900 215,000
7.5500 7.7400 7.5200 7.6400 154,500
7.5600 7.5600 7.4100 7.4500 127,500
Weekend
Weekend
7.5900 7.6100 7.4400 7.4500 140,600
7.4500 7.5700 7.4400 7.5400 100,300
7.4800 7.6600 7.2400 7.3400 186,300
7.4800 7.5800 7.4300 7.5300 185,200
7.4100 7.5900 7.3800 7.4800 118,100
Weekend
Weekend
7.4200 7.5000 7.3800 7.4500 153,400
7.4000 7.6300 7.3000 7.4800 129,400
7.3000 7.4900 7.3000 7.4000 140,700
7.2000 7.2700 7.1000 7.2600 147,000
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:52 ET FORM 8-K ↗
7.2100 7.2800 7.1000 7.2100 146,900
7.3400 7.4600 7.0700 7.1900 128,900
7.3600 7.5800 7.3600 7.5200 279,500
7.3200 7.4800 7.3100 7.3700 157,200
7.2300 7.4400 7.2000 7.3300 168,400
Weekend
Weekend
7.2800 7.3700 7.1500 7.2100 174,300
7.3600 7.4400 7.2900 7.3000 101,400
7.3600 7.3900 7.2600 7.2900 155,500
7.3500 7.4800 7.2600 7.4200 186,700
7.5100 7.5800 7.3900 7.3900 225,800
Weekend
Weekend
7.6700 7.6700 7.4500 7.4600 157,100
7.5000 7.7000 7.5000 7.6600 189,500
7.3700 7.5700 7.3700 7.4500 232,100
7.9800 8.1800 7.3200 7.3400 332,000
8.3600 8.5000 7.9400 7.9600 554,300
Weekend
Weekend
7.5100 8.6400 7.5100 8.4300 807,600
7.0100 7.4600 7.0100 7.4400 260,700
9 · 10-Q After market open · 13:42 ET FORM 10-Q ↗
7.5600 7.6900 6.8500 7.0100 317,600
8 · 8-K After-hours · 16:47 ET FORM 8-K ↗
7.7700 7.9000 7.7100 7.8000 139,300
7.8400 7.9600 7.7200 7.7200 172,400
Weekend
Weekend
7.7800 7.9600 7.6900 7.8900 145,400
7.6200 7.8300 7.6100 7.8100 192,500
7.5600 7.6500 7.4900 7.6100 180,600
7.5500 7.7500 7.4300 7.5400 138,600
7.6600 7.7400 7.5500 7.5700 120,500
Weekend
Weekend
7.5100 7.7500 7.5100 7.6500 305,200
7.4200 7.4500 7.3300 7.4500 141,000
7.3500 7.4200 7.2900 7.4200 142,000
7.3000 7.4800 7.2900 7.4100 125,000
7.2400 7.3700 7.2300 7.2800 225,300
Weekend
Weekend
7 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
7.2400 7.2600 6.9400 7.2600 279,900
7.2000 7.2500 7.0900 7.2400 94,500
7.4800 7.4800 7.1700 7.2900 216,000
7.3700 7.5000 7.0200 7.0500 277,600
6.8400 7.1300 6.8000 7.0800 293,800
Weekend
Weekend
No trading
6.6000 6.9500 6.5400 6.8900 253,200
6.7900 6.8200 6.6800 6.7000 163,600
6.8000 6.8100 6.5800 6.6100 141,100
6.5900 6.7800 6.5600 6.6800 184,600
Weekend
Weekend
6.5900 6.5900 6.4800 6.5200 134,600
6.5000 6.7200 6.5000 6.5900 106,500
6.7700 6.7700 6.5000 6.5800 164,500
6.5600 6.7300 6.5600 6.6400 148,900
6.7400 6.8600 6.6000 6.6100 226,500
Weekend
Weekend
6.5200 6.6100 6.4600 6.5600 441,900
6.3700 6.6500 6.3400 6.5800 663,600
6.4900 6.5300 6.3800 6.4100 303,400
6.4400 6.6200 6.4300 6.5100 138,500
6.6600 6.6600 6.4300 6.4400 220,200
Weekend
Weekend
6.5600 6.6500 6.5000 6.5600 198,100
6.5100 6.6600 6.4400 6.5200 226,000
6.6600 6.7100 6.5700 6.6700 164,100
6.5600 6.7600 6.4300 6.6900 232,300
6.7200 6.7400 6.3700 6.6100 240,400
Weekend
Weekend
6.7100 6.8700 6.4400 6.8600 259,200
6.8200 6.9100 6.6300 6.8600 259,500
6.7300 6.9800 6.6200 6.9100 243,700
6.7000 6.7900 6.4600 6.7300 190,100
6.8400 6.9600 6.7000 6.8800 397,900
Weekend
Weekend
7.2000 7.2200 6.8300 6.9100 264,400
7.3000 7.5000 7.2700 7.4100 243,700
7.5000 7.5200 7.0500 7.2600 288,700
6.9800 7.5400 6.9700 7.3600 407,700
7.0800 7.1300 6.8300 7.0400 388,500
Weekend
Weekend
6.7400 7.1100 6.7400 7.0300 298,300
6.5700 6.8100 6.4800 6.7900 424,500
5 · 10-K After market open · 14:43 ET FORM 10-K ↗
6.1600 6.7800 6.0400 6.6300 374,700
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.5400 6.7000 6.4600 6.6000 290,300
No trading
Weekend
Weekend
6.2900 6.7500 6.2800 6.5400 213,000
6.2400 6.3000 6.0200 6.1000 105,400
6.5500 6.5600 6.1400 6.1600 122,300
6.3600 6.6400 6.3600 6.5300 172,300
6.3200 6.4100 6.2200 6.3600 127,400
Weekend
Weekend
6.2800 6.3800 6.2300 6.3200 139,400
6.1500 6.2400 6.0800 6.1800 113,400
6.2300 6.2700 6.1200 6.1500 113,800
6.2500 6.3400 6.0200 6.2100 117,800
6.1700 6.3800 6.0900 6.2900 126,500
Weekend
Weekend
6.0100 6.1300 5.9000 6.1200 134,400
6.0600 6.0700 5.9800 6.0500 115,200
6.1400 6.1500 6.0100 6.0100 116,600
6.1200 6.1800 6.0200 6.1400 87,700
6.0500 6.1600 5.9900 6.1100 105,500
Weekend
Weekend
6.1600 6.1900 6.0200 6.0700 72,100
6.2100 6.3400 6.1500 6.2100 122,400
6.0400 6.2200 6.0200 6.2100 115,800
6.2700 6.2900 5.9900 6.0100 178,300
No trading
Weekend
Weekend
6.3900 6.4900 6.3300 6.3400 165,400
6.1200 6.4500 6.1100 6.4200 170,300
6.1300 6.1600 6.0700 6.1500 65,900
6.2200 6.2700 6.1200 6.1700 105,100
6.1000 6.2200 6.0100 6.2000 169,000
Weekend
Weekend
6.1500 6.2300 6.0200 6.1500 145,300
5.9300 6.1800 5.9300 6.1600 124,500
6.0000 6.0300 5.8700 5.9800 150,500
5.8500 6.0300 5.7900 5.9600 178,200
5.7900 5.9900 5.7700 5.8900 149,400
Weekend
Weekend
6.2500 6.2500 5.8000 5.8100 274,000
No trading
6.3100 6.3200 6.2100 6.2700 167,300
6.4000 6.4000 6.3000 6.3000 104,000
6.3700 6.4400 6.3400 6.3800 174,100
Weekend
Weekend
6.4700 6.4700 6.3000 6.3700 134,900
No trading
6.4200 6.4900 6.3700 6.4300 80,700
6.3800 6.4300 6.3400 6.4000 162,800
6.5000 6.5700 6.3900 6.4100 172,200
Weekend
Weekend
6.5400 6.5600 6.4100 6.4700 312,700
6.5400 6.7300 6.5100 6.5200 548,500
6.5300 6.5900 6.3800 6.5200 148,600
6.5600 6.6200 6.5000 6.5400 138,600
6.4600 6.5900 6.4500 6.5500 181,800
Weekend
Weekend
6.5500 6.5500 6.3800 6.4200 211,700
6.3300 6.5300 6.2900 6.5300 254,700
6.1400 6.3900 6.0100 6.2800 596,500
6.1000 6.3000 6.0300 6.1500 161,000
6.0200 6.1100 5.9700 6.0800 123,500
Weekend
Weekend
5.9600 6.1500 5.9500 6.0400 188,800
6.0200 6.1000 5.9400 5.9500 195,500
5.8600 6.0100 5.8100 6.0000 165,500
5.7700 5.9000 5.6800 5.8200 182,200
5.7500 5.8400 5.6800 5.7600 153,200
Weekend
Weekend
5.7100 5.7500 5.6300 5.7400 102,000
No trading
5.6200 5.7400 5.5800 5.6900 210,500
5.5400 5.6400 5.4500 5.6100 157,100
5.4800 5.5900 5.4200 5.5700 191,800
Weekend
Weekend
5.3400 5.6000 5.3400 5.4800 202,100
5.2500 5.4200 5.2300 5.3000 214,900
5.2800 5.3200 5.1200 5.1800 217,700
5.2100 5.4000 5.1800 5.3400 194,600
5.5100 5.5700 5.2300 5.2500 257,200
Weekend
Weekend
5.6200 5.6200 5.4600 5.5800 184,900
5.6600 5.7900 5.6100 5.6400 172,500
5.6600 5.7700 5.6400 5.7100 155,200
5.6400 5.7000 5.5700 5.6200 143,900
5.5700 5.7300 5.5000 5.6200 268,000
Weekend
Weekend
5.7000 5.8000 5.4900 5.5100 216,800
5.6700 5.7100 5.5000 5.6800 273,500
5.5300 5.6600 5.4700 5.6600 205,700
5.4000 5.5500 5.4000 5.5200 285,600
5.5000 5.5100 5.3800 5.4200 192,000
Weekend
Weekend
5.4100 5.5400 5.4000 5.5100 210,800
5.4100 5.5200 5.3300 5.4100 229,800
2 · 10-Q After market open · 15:49 ET FORM 10-Q ↗
5.5400 6.0700 5.3200 5.3200 884,300
1 · 8-K After-hours · 16:36 ET FORM 8-K ↗
5.8600 6.1000 5.8500 6.0700 325,600
6.1000 6.1000 5.8500 5.9400 235,400
Weekend
Weekend
5.9300 6.0500 5.8900 6.0300 177,100
5.8500 5.9700 5.8300 5.9100 137,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise