QXO, Inc QXO
Open calendar →QXO, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 22.24 → 13.85 · -37.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
14.0300
14.3100
13.8400
13.8500
17,167,257
13.5400
14.1200
13.3700
13.9400
24,812,800
14.3200
14.5600
13.4800
13.5400
28,181,200
Weekend
Weekend
15.0200
15.6800
14.3400
14.4000
19,274,400
15.1500
15.6600
15.0600
15.4200
22,536,800
14.4800
15.3800
14.3700
15.3200
29,757,000
14.3400
14.5800
14.0700
14.4600
28,160,300
14.7000
14.8000
13.8300
13.8900
29,268,200
Weekend
Weekend
14.5200
15.0500
14.3100
14.9900
37,798,900
14.5400
15.0500
14.3100
14.5800
47,733,300
42 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
15.0500
15.0500
13.8200
14.6600
63,926,600
15.9500
15.9500
15.1800
15.2500
21,411,700
16.1900
16.2700
15.6600
15.8100
21,449,800
Weekend
Weekend
No trading
16.5100
16.8800
15.7900
16.2100
32,547,200
41 · S-3ASR
After-hours · 17:02 ET
S-3ASR ↗
40 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
17.2800
18.1200
16.4600
16.5400
26,063,100
18.4600
18.6000
16.3300
17.2800
89,913,700
39 · 8-K
Pre-market · 08:04 ET
FORM 8-K ↗
38 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
17.7200
18.4900
17.2300
17.8200
30,505,700
Weekend
Weekend
17.6000
18.3200
17.5500
17.7800
26,615,600
17.2000
18.0000
17.0200
18.0000
30,499,400
16.3400
17.0300
15.7900
16.9300
28,062,500
16.4200
16.8200
16.1900
16.2200
13,097,900
17.5800
17.7700
16.6800
16.7400
13,015,300
37 · 8-K
Pre-market · 06:35 ET
FORM 8-K ↗
Weekend
Weekend
No trading
17.0700
17.8700
16.9900
17.7600
16,064,400
36 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
16.9400
17.9500
16.4400
16.5600
21,999,100
16.6200
17.4800
16.4500
17.0100
14,545,200
17.1500
17.6500
16.6300
16.6900
16,051,400
Weekend
Weekend
16.8100
16.9500
16.3300
16.6300
12,293,100
35 · 8-K
Pre-market · 07:03 ET
FORM 8-K ↗
15.2400
16.5900
15.1100
16.5800
19,051,900
16.1700
16.2000
14.7500
15.0600
23,316,300
15.7700
16.5200
15.6700
16.4000
17,847,400
15.6800
15.7900
15.3200
15.5400
13,783,000
Weekend
Weekend
16.0600
16.2800
15.4500
15.7600
17,662,200
34 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
16.4900
16.6600
16.0900
16.2300
14,720,800
33 · 8-K
Next filing day · accepted 03 Jun, 19:08 ET
FORM 8-K ↗
16.2000
16.7000
16.1300
16.4400
18,354,700
16.6400
16.9800
16.0100
16.3200
19,763,200
32 · 8-K
Pre-market · 07:24 ET
FORM 8-K ↗
17.1500
17.3200
16.5600
16.7600
16,789,000
Weekend
Weekend
31 · 424B3
After-hours · 16:25 ET
424B3 ↗
30 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
17.6600
17.9600
17.1600
17.2500
17,723,100
17.0100
17.8400
16.7700
17.6800
12,137,800
17.1800
17.8600
17.0100
17.4000
17,955,500
17.1000
17.5000
16.7100
17.1600
15,067,600
No trading
Weekend
Weekend
17.5000
17.7600
16.4100
16.6700
9,522,600
16.9900
17.3000
16.5300
17.0300
11,344,100
16.2700
17.2400
15.9000
17.2300
16,628,000
16.4600
16.5400
15.5000
15.9500
23,506,700
16.3900
16.8600
15.9800
16.7000
17,020,400
29 · 8-K
Next filing day · accepted 15 May, 19:41 ET
FORM 8-K ↗
Weekend
Weekend
16.9700
17.0600
16.2800
16.3300
22,328,900
17.2300
18.1100
16.9600
17.4300
15,779,900
17.6500
17.7000
16.9300
17.0200
15,998,100
28 · 10-Q
After-hours · 16:18 ET
10-Q ↗
27 · 8-K
After-hours · 16:16 ET
8-K ↗
18.3400
18.4700
17.7000
17.7400
16,622,600
18.5300
18.7800
18.1200
18.4400
13,222,400
26 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Weekend
Weekend
25 · 8-K
After-hours · 16:10 ET
8-K ↗
19.2500
19.4000
18.0900
18.7600
14,330,400
19.8800
19.8800
18.5700
18.7600
18,773,100
19.2800
20.1800
19.1700
19.7400
16,180,500
19.6000
19.6000
18.7200
18.8700
13,497,900
19.7000
19.7900
19.0700
19.1200
12,641,300
Weekend
Weekend
20.2000
20.3300
19.6600
19.8200
12,936,800
19.9000
20.3500
19.6100
20.0700
14,121,900
24 · 424B7
After-hours · 16:57 ET
424B7 ↗
23 · 8-K
After-hours · 17:08 ET
FORM 8-K ↗
19.5000
19.8100
18.8700
19.6100
16,859,000
20.1500
20.4500
19.5000
19.6100
19,480,200
21.1800
21.5200
20.3600
20.3900
15,644,400
Weekend
Weekend
22.0000
22.1700
20.9000
20.9700
20,740,500
21.1200
22.1300
20.9700
22.1000
19,496,000
23.1300
23.1400
20.9000
20.9600
32,782,000
24.3700
24.4000
22.4700
22.5000
31,128,900
24.1600
24.3900
22.8500
24.2200
55,121,000
22 · 8-K
Pre-market · 06:07 ET
FORM 8-K ↗
Weekend
Weekend
24.9500
25.4400
24.5400
25.0000
10,066,400
23.2100
24.3900
23.2100
24.2500
9,022,300
23.5600
23.5600
22.9300
23.2200
12,046,200
22.4800
23.5000
22.4800
23.3400
8,771,500
21.4400
22.2600
21.1800
22.2000
8,744,200
Weekend
Weekend
21.4600
22.1400
21.4600
21.9300
8,860,200
20.3000
21.3000
20.3000
21.1800
8,701,800
20.3700
21.1400
20.1300
20.5200
12,183,800
18.7000
18.9000
18.0500
18.8200
6,822,900
18.8400
19.2500
18.6700
19.0200
5,140,700
Weekend
Weekend
No trading
18.6500
19.7200
18.4300
19.0300
6,552,600
19.7300
20.0000
19.2400
19.3000
10,614,300
21 · 8-K
Pre-market · 09:17 ET
FORM 8-K ↗
18.8800
19.7800
18.8100
19.4200
7,950,400
19.1800
19.4600
18.0600
18.2100
7,858,700
Weekend
Weekend
19.3700
19.6200
18.9200
18.9600
5,873,100
20.1400
20.8300
19.6500
19.6600
6,278,400
20.5900
20.7300
20.0500
20.4600
5,183,100
19.9900
20.6600
19.7600
20.1900
5,535,000
20 · DEFA14A
Pre-market · 06:08 ET
DEFA14A ↗
19 · DEF 14A
Pre-market · 06:04 ET
DEF 14A ↗
19.3100
20.4000
19.0800
20.3000
10,419,100
Weekend
Weekend
20.1000
20.2800
18.4800
18.6400
14,418,200
19.5500
20.6200
19.5300
20.2800
6,757,400
20.6800
21.1000
19.9900
20.1300
5,081,400
20.5100
21.2100
20.4300
20.8600
4,630,400
18 · 8-K
Next filing day · accepted 16 Mar, 19:48 ET
FORM 8-K ↗
20.8200
21.3200
20.5100
20.7000
9,339,700
Weekend
Weekend
19.8500
20.6100
19.1100
20.1800
8,325,300
20.8500
21.2500
19.4300
19.5000
8,966,000
21.5200
21.6900
20.9700
21.1200
4,837,100
21.8000
22.0200
21.4000
21.5700
3,523,900
21.5000
21.9900
20.7500
21.6900
6,557,000
Weekend
Weekend
22.2500
22.4200
21.7500
21.8000
5,132,200
22.8900
23.3700
22.2800
22.8600
5,260,600
22.3600
23.4400
22.0300
23.2600
7,471,200
22.3000
22.4000
21.5300
21.9500
6,732,700
23.3600
23.6200
22.7100
22.9200
7,157,100
Weekend
Weekend
23.5500
23.9700
22.7600
23.9500
7,188,600
17 · 10-K
Pre-market · 09:01 ET
10-K ↗
24.4000
24.5100
23.3700
23.8800
5,973,900
16 · 8-K
After-hours · 16:16 ET
8-K ↗
25.3200
25.4000
24.0800
24.2000
4,060,100
24.7300
25.7100
24.7200
25.1400
4,383,900
25.3200
25.5000
24.4300
24.7200
4,544,700
Weekend
Weekend
25.9600
26.3000
25.4900
25.5400
5,549,600
26.4300
26.5500
25.8500
26.2200
5,533,500
26.6900
27.6100
26.5400
26.6300
6,623,100
27.0900
27.5100
26.4300
26.8200
7,734,900
No trading
Weekend
Weekend
25.7800
27.1000
25.4800
27.0700
8,224,800
26.9200
27.5500
25.8000
25.9200
9,387,200
24.5300
27.1400
24.3800
27.0600
17,213,400
15 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
23.3600
23.6400
23.0200
23.2100
8,822,000
23.0000
23.4500
22.8200
23.3100
5,027,300
Weekend
Weekend
21.5000
23.1300
21.4900
23.0100
8,623,300
22.7200
23.0700
20.9100
21.0400
8,530,800
22.8400
23.5600
22.2800
23.1300
7,188,000
22.2500
23.2200
22.1200
22.8400
8,561,200
22.0000
22.4600
21.5900
22.0800
6,470,200
Weekend
Weekend
22.5200
22.7800
21.9800
22.1800
6,120,500
23.1600
23.2400
22.5200
22.8400
6,620,200
23.8300
23.9000
23.1100
23.2400
5,111,600
23.9500
24.2500
23.4500
23.6300
5,490,900
23.8200
24.0200
23.5500
23.9400
6,248,700
Weekend
Weekend
24.1000
24.1200
23.3600
23.9100
8,812,300
24.1200
24.4900
23.9100
24.1200
10,515,600
23.5500
23.7300
23.0300
23.4700
9,949,900
23.4700
24.0000
23.2100
23.5200
9,065,000
14 · 8-K
Pre-market · 07:07 ET
FORM 8-K ↗
No trading
Weekend
Weekend
13 · 424B5
After-hours · 16:44 ET
424B5 ↗
23.5900
24.3800
23.5000
23.8100
29,424,900
12 · 424B5
Next filing day · accepted 15 Jan, 18:27 ET
424B5 ↗
11 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
10 · 8-K
After-hours · 17:14 ET
FORM 8-K ↗
25.5800
25.9100
25.0000
25.0200
7,374,800
25.0000
25.5800
24.5200
25.5200
7,669,000
25.0600
25.5700
24.3900
25.1600
9,581,600
26.2000
26.2400
24.5900
24.8000
10,235,500
9 · 8-K
Pre-market · 06:11 ET
FORM 8-K ↗
Weekend
Weekend
24.5400
25.0500
24.1900
25.0000
7,204,000
23.4000
25.0200
23.2100
24.6500
9,860,800
24.0800
24.5400
23.3000
23.3800
10,904,900
23.0500
24.1800
22.8100
23.9800
8,904,500
20.4700
23.8000
20.4000
23.3000
25,201,900
8 · 8-K
Pre-market · 06:21 ET
FORM 8-K ↗
Weekend
Weekend
19.2500
19.9200
19.0100
19.7200
6,940,000
No trading
20.9800
21.0300
19.2200
19.2900
16,012,200
21.0000
21.1400
20.9400
21.0400
5,580,300
21.0500
21.4700
20.9700
21.0500
2,998,800
Weekend
Weekend
21.6200
21.6500
21.2300
21.2400
2,451,100
No trading
21.7300
21.7300
21.4600
21.5500
1,548,400
21.7700
21.8800
21.4800
21.6400
4,931,100
22.0000
22.1900
21.7400
21.9600
6,186,500
Weekend
Weekend
21.7200
22.0900
21.5900
21.8000
9,181,200
21.2500
21.9800
21.1900
21.8800
5,554,300
21.1600
21.5600
20.7900
20.7900
5,512,500
21.2600
21.6400
21.1800
21.3500
4,599,800
21.2900
21.4000
20.9300
21.3100
6,101,200
Weekend
Weekend
22.3000
22.3100
21.3100
21.3800
7,904,600
21.6300
22.2200
21.4800
22.1200
8,411,400
20.9500
21.9400
20.8900
21.7100
8,877,700
21.1900
21.4100
20.7100
20.9500
7,715,000
20.9000
21.4100
20.7900
21.2700
7,771,500
Weekend
Weekend
20.6600
21.0700
20.3900
20.8200
7,084,200
19.8600
20.7300
19.8600
20.5800
7,678,600
19.1700
20.3500
19.0000
20.0000
9,775,200
18.4700
19.3900
18.4400
19.3300
7,263,500
18.5300
18.7800
18.3000
18.3300
6,958,400
Weekend
Weekend
18.3700
18.7400
18.2700
18.7300
2,979,100
No trading
17.6500
18.4800
17.6000
18.2600
5,343,400
16.9900
17.8100
16.8600
17.6900
7,018,300
17.0000
17.5000
16.7600
16.8100
7,471,800
Weekend
Weekend
16.1200
17.5300
16.1000
16.9800
6,693,800
16.6200
17.1100
15.9900
16.1000
6,270,800
16.7000
16.9100
16.2500
16.3000
7,250,100
16.6700
17.1200
16.5300
16.6900
5,242,900
17.5000
17.5500
16.6600
16.9600
5,517,500
Weekend
Weekend
17.0600
17.7900
17.0100
17.4800
5,183,800
18.6400
18.7200
17.4700
17.4900
6,098,900
19.0500
19.3700
18.4000
18.7900
6,449,700
18.5900
19.1900
18.0300
19.0200
8,125,900
17.2500
18.6000
16.9000
18.4000
9,996,800
Weekend
Weekend
16.0000
17.4000
15.5000
17.1900
13,205,500
7 · 10-Q
After-hours · 17:05 ET
10-Q ↗
6 · 8-K
After-hours · 16:08 ET
8-K ↗
16.4600
16.6000
15.8300
16.1400
13,444,600
5 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
17.0000
17.0800
16.4700
16.4900
12,118,100
17.0700
17.2500
16.8500
16.8700
6,990,900
17.7500
17.8500
17.0500
17.2900
7,938,400
Weekend
Weekend
17.8300
17.9300
17.5100
17.6700
7,434,900
18.5100
18.5100
17.7300
17.7600
7,406,100
18.0600
18.8500
17.6400
18.4900
8,581,800
18.1000
18.8100
17.9800
18.1000
7,210,800
4 · 8-K
Pre-market · 07:39 ET
8-K ↗
18.6600
18.6800
18.0300
18.0800
5,773,900
Weekend
Weekend
18.6000
18.8600
18.3800
18.3900
5,131,300
18.4900
18.5700
18.0900
18.3000
6,240,800
19.3700
19.7000
18.3100
18.3600
8,580,500
19.1000
19.9900
19.1000
19.5400
6,738,300
19.1400
19.2500
18.7700
19.0000
4,505,000
Weekend
Weekend
19.0000
19.3100
18.5000
18.9900
5,117,600
19.5000
19.5500
18.6100
18.9300
6,891,900
19.7800
19.9000
19.1200
19.4700
7,242,700
18.2300
19.5600
18.0800
19.5300
9,716,200
18.7000
19.0100
18.3600
18.5000
8,600,900
Weekend
Weekend
19.8900
19.8900
18.5800
18.5800
9,008,400
19.6800
20.2700
19.5900
19.7300
5,303,600
19.5200
19.9200
19.4200
19.9000
6,827,000
19.7900
19.9500
19.4500
19.5000
5,945,500
20.5400
20.6100
19.6300
19.7700
8,919,000
Weekend
Weekend
20.1700
21.1400
19.9700
20.2300
15,172,900
18.7900
20.1100
18.7300
19.9100
13,216,200
18.8900
19.0800
18.5000
18.6700
10,854,700
18.9200
19.0700
18.2700
19.0600
10,279,200
19.0500
19.2100
18.7300
18.7400
7,111,800
Weekend
Weekend
18.9800
19.0900
18.6700
18.7900
5,652,100
18.9200
19.2800
18.6900
18.9300
8,678,300
19.9100
20.0900
19.2100
19.2400
7,497,700
20.0200
20.2700
19.6000
19.8200
10,908,500
20.7000
20.7800
19.9200
19.9400
8,980,100
Weekend
Weekend
20.9500
21.0000
20.4000
20.6200
13,219,700
21.1200
21.6400
20.8900
21.0200
8,416,300
21.0500
21.5300
20.6400
20.9400
7,238,800
21.2300
21.4200
20.3000
20.9500
10,449,700
20.8500
21.2300
20.6900
21.2300
5,351,500
Weekend
Weekend
21.2600
21.3700
20.7500
20.7700
6,255,500
21.3300
21.9500
21.1900
21.2600
6,062,800
3 · 8-K
Pre-market · 08:01 ET
8-K ↗
21.3600
22.0500
21.2500
21.4800
7,273,800
21.8000
21.9900
21.0400
21.4800
7,315,000
22.2600
22.3500
21.6500
21.9600
7,396,700
Weekend
Weekend
20.8700
22.0600
20.8700
22.0500
10,069,900
20.4800
20.8000
19.9700
20.6400
6,781,000
21.2500
21.6200
20.4700
20.5300
7,041,100
20.1300
21.6500
20.0200
21.1300
11,764,800
No trading
Weekend
Weekend
21.1700
21.1700
20.1100
20.1300
5,381,900
20.9000
21.1400
20.8000
21.0300
4,393,600
21.0800
21.5500
20.8800
20.9000
6,897,500
21.0500
21.2200
20.6700
20.9300
7,459,600
20.9900
21.0500
19.8600
20.8900
11,427,300
Weekend
Weekend
19.0700
20.6400
18.7500
20.3900
14,482,500
19.3000
19.3500
18.7000
18.8200
9,030,500
20.3500
20.4300
19.0500
19.2800
11,644,900
20.5600
20.5600
19.9900
20.3000
6,710,200
20.5100
21.0500
20.2300
20.6300
6,279,300
Weekend
Weekend
20.4800
21.0600
19.7300
20.5000
9,676,200
2 · 10-Q
After-hours · 16:04 ET
10-Q ↗
21.0200
21.3800
19.4900
21.0200
8,902,800
1 · 8-K
Pre-market · 06:28 ET
8-K ↗
20.1500
21.3900
20.1400
21.0600
7,057,400
19.1300
20.0500
19.0800
19.9600
6,229,400
19.3300
19.4300
18.9100
19.2700
7,317,100
Weekend
Weekend
19.4900
19.4900
18.9000
19.2800
4,027,100
19.1200
19.4300
18.7600
19.3800
5,709,000
19.7200
19.8000
19.0000
19.1500
4,939,400
20.0900
20.1500
19.4200
19.4200
5,711,400
19.6200
19.8700
19.2300
19.6200
7,991,200
Weekend
Weekend
19.7000
19.7500
19.2300
19.3300
6,204,200
20.6400
20.7700
19.6600
20.0600
6,429,000
21.0500
21.3500
20.4100
20.6400
5,304,000
21.7000
21.7700
20.9700
21.0000
5,068,100
22.2400
22.2600
21.7300
21.7800
3,676,300
Weekend
Weekend
22.0000
22.2000
21.6500
22.1900
4,353,000
22.1500
22.2000
21.6900
21.9000
5,255,500
22.2400
22.2800
22.0400
22.1300
6,055,000
22.0000
22.2700
21.7800
22.2400
7,434,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
33
8-K
FORM 8-K (opens SEC filing in a new tab)
Next filing day · accepted 03 Jun, 19:08 ET
Summarise
29
8-K
FORM 8-K (opens SEC filing in a new tab)
Next filing day · accepted 15 May, 19:41 ET
Summarise
18
8-K
FORM 8-K (opens SEC filing in a new tab)
Next filing day · accepted 16 Mar, 19:48 ET
Summarise