QXO, Inc QXO

Open calendar →

QXO, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.5100 · FX 1 USD = 1.277900 SGD · about SGD 13.4307 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.39 → 10.51 · -42.8%
27.07018.60510.140 1 2 3,4 5 6 7,8 9,10 11 12 13 14 15 16,17 18 19 20,21 22 23 24,25 26 27,28 29 30,31 32 33 34 35 36 37,38 39 40,41 42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.8800 11.0200 10.4400 10.5100 18,348,436
10.1700 11.1100 10.1700 11.0200 25,092,900
10.5600 10.6200 10.1500 10.3100 18,887,300
10.0500 10.7200 10.0400 10.4600 18,839,600
10.9500 11.0000 10.0400 10.1400 21,695,500
Weekend
Weekend
11.2200 11.3100 10.7700 10.8600 20,707,700
10.6200 11.2000 10.4900 11.1800 28,583,600
10.6000 10.6900 10.1700 10.3300 34,047,000
10.6400 11.1900 10.6400 11.0200 21,644,000
10.7000 10.7700 10.3900 10.6400 17,444,100
Weekend
Weekend
11.1600 11.2000 10.7500 10.8100 20,546,800
11.0300 11.1700 10.7700 11.1200 36,055,500
11.7000 11.7300 10.7700 11.3100 46,473,100
12.1500 12.5900 12.0700 12.1100 23,046,400
11.9900 12.1500 11.7700 11.8800 15,601,100
Weekend
Weekend
12.4500 12.4900 11.9500 12.0600 16,799,400
11.6000 12.1800 11.3700 12.0500 21,869,200
11.8400 11.9800 11.6400 11.6900 25,398,400
12.1700 12.2400 11.5500 11.6200 22,363,600
12.1200 12.2100 11.8200 12.1200 23,186,300
Weekend
Weekend
12.2400 12.5000 12.0200 12.4300 16,540,200
12.1100 12.3000 11.8900 12.2600 25,514,700
12.7000 12.7700 12.2300 12.2800 20,874,100
12.5400 12.8400 12.1500 12.7800 23,761,700
11.6800 12.3900 11.3800 12.2000 23,183,900
Weekend
Weekend
11.5600 11.7100 11.3800 11.3800 27,961,000
11.7700 11.8800 11.4900 11.6400 19,013,000
11.6000 11.6900 11.1400 11.2700 18,768,500
12.0700 12.1100 11.4000 11.4400 29,805,300
12.0100 12.3200 11.9700 12.1100 12,012,600
Weekend
Weekend
12.5300 12.6500 12.1700 12.3100 13,095,200
12.5000 12.5600 12.2400 12.2900 17,980,400
13.1500 13.1900 12.6700 12.7100 16,864,900
13.4400 13.5600 13.0600 13.2500 14,277,100
No trading
Weekend
Weekend
13.3000 13.6300 13.2600 13.3500 12,988,900
13.3800 13.6900 13.3000 13.4600 13,285,200
12.8200 13.3200 12.8000 13.2200 10,468,000
13.1000 13.1600 12.8200 12.8800 13,777,100
13.4100 13.5400 13.2100 13.2800 13,616,600
Weekend
Weekend
14.0800 14.2400 13.4000 13.5200 9,239,900
14.1300 14.1600 13.8300 13.8600 8,420,100
13.8300 14.3400 13.8000 14.0200 10,401,700
13.7100 13.9800 13.6300 13.8500 12,512,900
44 · 8-K After-hours · 16:38 ET FORM 8-K ↗
13.7200 13.8300 13.3500 13.4100 13,467,000
Weekend
Weekend
13.4100 13.9500 13.3400 13.7600 12,513,800
13.8500 13.8600 13.1500 13.3400 18,213,300
13.7200 14.2200 13.7100 14.1100 15,891,300
13.7900 13.9700 13.4700 13.5000 15,130,900
14.4500 14.4500 13.8500 13.9800 16,703,100
Weekend
Weekend
15.3000 16.1700 14.2000 14.5100 25,376,700
43 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 42 · 8-K After-hours · 16:16 ET 8-K ↗
15.0900 15.2600 14.7700 14.8900 18,670,800
15.6200 15.6800 14.7700 15.0300 24,623,800
15.5500 15.7800 15.4500 15.5500 15,700,000
16.1400 16.1900 15.3600 15.3800 9,988,300
Weekend
Weekend
15.6300 16.1900 15.6300 16.1600 16,235,100
15.5000 15.8200 15.1800 15.1800 11,227,400
15.3500 16.0700 15.1200 15.9000 20,657,200
14.6100 15.5300 14.4700 15.3400 38,554,500
13.5600 14.2200 13.5600 14.0900 17,410,400
Weekend
Weekend
13.5900 13.6800 13.1800 13.3000 12,687,200
13.6300 13.7500 13.2200 13.4600 18,130,300
13.8900 13.9700 13.2000 13.4000 25,790,800
14.0000 15.0600 13.9100 14.2500 22,673,800
13.7600 14.1900 13.7600 14.1300 12,920,600
Weekend
Weekend
13.6600 14.0500 13.3200 13.6700 18,127,700
41 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 40 · 424B7 After-hours · 16:50 ET 424B7 ↗
13.5900 14.2100 13.4900 13.8300 22,108,000
14.0300 14.3100 13.8400 13.8500 17,179,900
13.5400 14.1200 13.3700 13.9400 24,812,800
14.3200 14.5600 13.4800 13.5400 28,181,200
Weekend
Weekend
15.0200 15.6800 14.3400 14.4000 19,274,400
15.1500 15.6600 15.0600 15.4200 22,536,800
14.4800 15.3800 14.3700 15.3200 29,757,000
14.3400 14.5800 14.0700 14.4600 28,160,300
14.7000 14.8000 13.8300 13.8900 29,268,200
Weekend
Weekend
14.5200 15.0500 14.3100 14.9900 37,798,900
14.5400 15.0500 14.3100 14.5800 47,733,300
39 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
15.0500 15.0500 13.8200 14.6600 63,926,600
15.9500 15.9500 15.1800 15.2500 21,411,700
16.1900 16.2700 15.6600 15.8100 21,449,800
Weekend
Weekend
No trading
16.5100 16.8800 15.7900 16.2100 32,547,200
38 · S-3ASR After-hours · 17:02 ET S-3ASR ↗ 37 · 8-K After-hours · 16:05 ET FORM 8-K ↗
17.2800 18.1200 16.4600 16.5400 26,063,100
18.4600 18.6000 16.3300 17.2800 89,913,700
36 · 8-K Pre-market · 08:04 ET FORM 8-K ↗ 35 · 8-K After-hours · 16:50 ET FORM 8-K ↗
17.7200 18.4900 17.2300 17.8200 30,505,700
Weekend
Weekend
17.6000 18.3200 17.5500 17.7800 26,615,600
17.2000 18.0000 17.0200 18.0000 30,499,400
16.3400 17.0300 15.7900 16.9300 28,062,500
16.4200 16.8200 16.1900 16.2200 13,097,900
17.5800 17.7700 16.6800 16.7400 13,015,300
34 · 8-K Pre-market · 06:35 ET FORM 8-K ↗
Weekend
Weekend
No trading
17.0700 17.8700 16.9900 17.7600 16,064,400
33 · 8-K After-hours · 16:10 ET FORM 8-K ↗
16.9400 17.9500 16.4400 16.5600 21,999,100
16.6200 17.4800 16.4500 17.0100 14,545,200
17.1500 17.6500 16.6300 16.6900 16,051,400
Weekend
Weekend
16.8100 16.9500 16.3300 16.6300 12,293,100
32 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
15.2400 16.5900 15.1100 16.5800 19,051,900
16.1700 16.2000 14.7500 15.0600 23,316,300
15.7700 16.5200 15.6700 16.4000 17,847,400
15.6800 15.7900 15.3200 15.5400 13,783,000
Weekend
Weekend
16.0600 16.2800 15.4500 15.7600 17,662,200
31 · 8-K After-hours · 16:21 ET FORM 8-K ↗
16.4900 16.6600 16.0900 16.2300 14,720,800
30 · 8-K Next filing day · accepted 03 Jun, 19:08 ET FORM 8-K ↗
16.2000 16.7000 16.1300 16.4400 18,354,700
16.6400 16.9800 16.0100 16.3200 19,763,200
29 · 8-K Pre-market · 07:24 ET FORM 8-K ↗
17.1500 17.3200 16.5600 16.7600 16,789,000
Weekend
Weekend
28 · 424B3 After-hours · 16:25 ET 424B3 ↗ 27 · 8-K After-hours · 16:41 ET FORM 8-K ↗
17.6600 17.9600 17.1600 17.2500 17,723,100
17.0100 17.8400 16.7700 17.6800 12,137,800
17.1800 17.8600 17.0100 17.4000 17,955,500
17.1000 17.5000 16.7100 17.1600 15,067,600
No trading
Weekend
Weekend
17.5000 17.7600 16.4100 16.6700 9,522,600
16.9900 17.3000 16.5300 17.0300 11,344,100
16.2700 17.2400 15.9000 17.2300 16,628,000
16.4600 16.5400 15.5000 15.9500 23,506,700
16.3900 16.8600 15.9800 16.7000 17,020,400
26 · 8-K Next filing day · accepted 15 May, 19:41 ET FORM 8-K ↗
Weekend
Weekend
16.9700 17.0600 16.2800 16.3300 22,328,900
17.2300 18.1100 16.9600 17.4300 15,779,900
17.6500 17.7000 16.9300 17.0200 15,998,100
25 · 10-Q After-hours · 16:18 ET 10-Q ↗ 24 · 8-K After-hours · 16:16 ET 8-K ↗
18.3400 18.4700 17.7000 17.7400 16,622,600
18.5300 18.7800 18.1200 18.4400 13,222,400
23 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
Weekend
Weekend
22 · 8-K After-hours · 16:10 ET 8-K ↗
19.2500 19.4000 18.0900 18.7600 14,330,400
19.8800 19.8800 18.5700 18.7600 18,773,100
19.2800 20.1800 19.1700 19.7400 16,180,500
19.6000 19.6000 18.7200 18.8700 13,497,900
19.7000 19.7900 19.0700 19.1200 12,641,300
Weekend
Weekend
20.2000 20.3300 19.6600 19.8200 12,936,800
19.9000 20.3500 19.6100 20.0700 14,121,900
21 · 424B7 After-hours · 16:57 ET 424B7 ↗ 20 · 8-K After-hours · 17:08 ET FORM 8-K ↗
19.5000 19.8100 18.8700 19.6100 16,859,000
20.1500 20.4500 19.5000 19.6100 19,480,200
21.1800 21.5200 20.3600 20.3900 15,644,400
Weekend
Weekend
22.0000 22.1700 20.9000 20.9700 20,740,500
21.1200 22.1300 20.9700 22.1000 19,496,000
23.1300 23.1400 20.9000 20.9600 32,782,000
24.3700 24.4000 22.4700 22.5000 31,128,900
24.1600 24.3900 22.8500 24.2200 55,121,000
19 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
Weekend
Weekend
24.9500 25.4400 24.5400 25.0000 10,066,400
23.2100 24.3900 23.2100 24.2500 9,022,300
23.5600 23.5600 22.9300 23.2200 12,046,200
22.4800 23.5000 22.4800 23.3400 8,771,500
21.4400 22.2600 21.1800 22.2000 8,744,200
Weekend
Weekend
21.4600 22.1400 21.4600 21.9300 8,860,200
20.3000 21.3000 20.3000 21.1800 8,701,800
20.3700 21.1400 20.1300 20.5200 12,183,800
18.7000 18.9000 18.0500 18.8200 6,822,900
18.8400 19.2500 18.6700 19.0200 5,140,700
Weekend
Weekend
No trading
18.6500 19.7200 18.4300 19.0300 6,552,600
19.7300 20.0000 19.2400 19.3000 10,614,300
18 · 8-K Pre-market · 09:17 ET FORM 8-K ↗
18.8800 19.7800 18.8100 19.4200 7,950,400
19.1800 19.4600 18.0600 18.2100 7,858,700
Weekend
Weekend
19.3700 19.6200 18.9200 18.9600 5,873,100
20.1400 20.8300 19.6500 19.6600 6,278,400
20.5900 20.7300 20.0500 20.4600 5,183,100
19.9900 20.6600 19.7600 20.1900 5,535,000
17 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 06:04 ET DEF 14A ↗
19.3100 20.4000 19.0800 20.3000 10,419,100
Weekend
Weekend
20.1000 20.2800 18.4800 18.6400 14,418,200
19.5500 20.6200 19.5300 20.2800 6,757,400
20.6800 21.1000 19.9900 20.1300 5,081,400
20.5100 21.2100 20.4300 20.8600 4,630,400
15 · 8-K Next filing day · accepted 16 Mar, 19:48 ET FORM 8-K ↗
20.8200 21.3200 20.5100 20.7000 9,339,700
Weekend
Weekend
19.8500 20.6100 19.1100 20.1800 8,325,300
20.8500 21.2500 19.4300 19.5000 8,966,000
21.5200 21.6900 20.9700 21.1200 4,837,100
21.8000 22.0200 21.4000 21.5700 3,523,900
21.5000 21.9900 20.7500 21.6900 6,557,000
Weekend
Weekend
22.2500 22.4200 21.7500 21.8000 5,132,200
22.8900 23.3700 22.2800 22.8600 5,260,600
22.3600 23.4400 22.0300 23.2600 7,471,200
22.3000 22.4000 21.5300 21.9500 6,732,700
23.3600 23.6200 22.7100 22.9200 7,157,100
Weekend
Weekend
23.5500 23.9700 22.7600 23.9500 7,188,600
14 · 10-K Pre-market · 09:01 ET 10-K ↗
24.4000 24.5100 23.3700 23.8800 5,973,900
13 · 8-K After-hours · 16:16 ET 8-K ↗
25.3200 25.4000 24.0800 24.2000 4,060,100
24.7300 25.7100 24.7200 25.1400 4,383,900
25.3200 25.5000 24.4300 24.7200 4,544,700
Weekend
Weekend
25.9600 26.3000 25.4900 25.5400 5,549,600
26.4300 26.5500 25.8500 26.2200 5,533,500
26.6900 27.6100 26.5400 26.6300 6,623,100
27.0900 27.5100 26.4300 26.8200 7,734,900
No trading
Weekend
Weekend
25.7800 27.1000 25.4800 27.0700 8,224,800
26.9200 27.5500 25.8000 25.9200 9,387,200
24.5300 27.1400 24.3800 27.0600 17,213,400
12 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
23.3600 23.6400 23.0200 23.2100 8,822,000
23.0000 23.4500 22.8200 23.3100 5,027,300
Weekend
Weekend
21.5000 23.1300 21.4900 23.0100 8,623,300
22.7200 23.0700 20.9100 21.0400 8,530,800
22.8400 23.5600 22.2800 23.1300 7,188,000
22.2500 23.2200 22.1200 22.8400 8,561,200
22.0000 22.4600 21.5900 22.0800 6,470,200
Weekend
Weekend
22.5200 22.7800 21.9800 22.1800 6,120,500
23.1600 23.2400 22.5200 22.8400 6,620,200
23.8300 23.9000 23.1100 23.2400 5,111,600
23.9500 24.2500 23.4500 23.6300 5,490,900
23.8200 24.0200 23.5500 23.9400 6,248,700
Weekend
Weekend
24.1000 24.1200 23.3600 23.9100 8,812,300
24.1200 24.4900 23.9100 24.1200 10,515,600
23.5500 23.7300 23.0300 23.4700 9,949,900
23.4700 24.0000 23.2100 23.5200 9,065,000
11 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
No trading
Weekend
Weekend
10 · 424B5 After-hours · 16:44 ET 424B5 ↗
23.5900 24.3800 23.5000 23.8100 29,424,900
9 · 424B5 Next filing day · accepted 15 Jan, 18:27 ET 424B5 ↗ 8 · 8-K After-hours · 17:26 ET FORM 8-K ↗ 7 · 8-K After-hours · 17:14 ET FORM 8-K ↗
25.5800 25.9100 25.0000 25.0200 7,374,800
25.0000 25.5800 24.5200 25.5200 7,669,000
25.0600 25.5700 24.3900 25.1600 9,581,600
26.2000 26.2400 24.5900 24.8000 10,235,500
6 · 8-K Pre-market · 06:11 ET FORM 8-K ↗
Weekend
Weekend
24.5400 25.0500 24.1900 25.0000 7,204,000
23.4000 25.0200 23.2100 24.6500 9,860,800
24.0800 24.5400 23.3000 23.3800 10,904,900
23.0500 24.1800 22.8100 23.9800 8,904,500
20.4700 23.8000 20.4000 23.3000 25,201,900
5 · 8-K Pre-market · 06:21 ET FORM 8-K ↗
Weekend
Weekend
19.2500 19.9200 19.0100 19.7200 6,940,000
No trading
20.9800 21.0300 19.2200 19.2900 16,012,200
21.0000 21.1400 20.9400 21.0400 5,580,300
21.0500 21.4700 20.9700 21.0500 2,998,800
Weekend
Weekend
21.6200 21.6500 21.2300 21.2400 2,451,100
No trading
21.7300 21.7300 21.4600 21.5500 1,548,400
21.7700 21.8800 21.4800 21.6400 4,931,100
22.0000 22.1900 21.7400 21.9600 6,186,500
Weekend
Weekend
21.7200 22.0900 21.5900 21.8000 9,181,200
21.2500 21.9800 21.1900 21.8800 5,554,300
21.1600 21.5600 20.7900 20.7900 5,512,500
21.2600 21.6400 21.1800 21.3500 4,599,800
21.2900 21.4000 20.9300 21.3100 6,101,200
Weekend
Weekend
22.3000 22.3100 21.3100 21.3800 7,904,600
21.6300 22.2200 21.4800 22.1200 8,411,400
20.9500 21.9400 20.8900 21.7100 8,877,700
21.1900 21.4100 20.7100 20.9500 7,715,000
20.9000 21.4100 20.7900 21.2700 7,771,500
Weekend
Weekend
20.6600 21.0700 20.3900 20.8200 7,084,200
19.8600 20.7300 19.8600 20.5800 7,678,600
19.1700 20.3500 19.0000 20.0000 9,775,200
18.4700 19.3900 18.4400 19.3300 7,263,500
18.5300 18.7800 18.3000 18.3300 6,958,400
Weekend
Weekend
18.3700 18.7400 18.2700 18.7300 2,979,100
No trading
17.6500 18.4800 17.6000 18.2600 5,343,400
16.9900 17.8100 16.8600 17.6900 7,018,300
17.0000 17.5000 16.7600 16.8100 7,471,800
Weekend
Weekend
16.1200 17.5300 16.1000 16.9800 6,693,800
16.6200 17.1100 15.9900 16.1000 6,270,800
16.7000 16.9100 16.2500 16.3000 7,250,100
16.6700 17.1200 16.5300 16.6900 5,242,900
17.5000 17.5500 16.6600 16.9600 5,517,500
Weekend
Weekend
17.0600 17.7900 17.0100 17.4800 5,183,800
18.6400 18.7200 17.4700 17.4900 6,098,900
19.0500 19.3700 18.4000 18.7900 6,449,700
18.5900 19.1900 18.0300 19.0200 8,125,900
17.2500 18.6000 16.9000 18.4000 9,996,800
Weekend
Weekend
16.0000 17.4000 15.5000 17.1900 13,205,500
4 · 10-Q After-hours · 17:05 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
16.4600 16.6000 15.8300 16.1400 13,444,600
2 · 8-K After-hours · 16:13 ET FORM 8-K ↗
17.0000 17.0800 16.4700 16.4900 12,118,100
17.0700 17.2500 16.8500 16.8700 6,990,900
17.7500 17.8500 17.0500 17.2900 7,938,400
Weekend
Weekend
17.8300 17.9300 17.5100 17.6700 7,434,900
18.5100 18.5100 17.7300 17.7600 7,406,100
18.0600 18.8500 17.6400 18.4900 8,581,800
18.1000 18.8100 17.9800 18.1000 7,210,800
1 · 8-K Pre-market · 07:39 ET 8-K ↗
18.6600 18.6800 18.0300 18.0800 5,773,900
Weekend
Weekend
18.6000 18.8600 18.3800 18.3900 5,131,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.