Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.8800
11.0200
10.4400
10.5100
18,348,436
Thu, 22 Oct 2026
10.1700
11.1100
10.1700
11.0200
25,092,900
Wed, 21 Oct 2026
10.5600
10.6200
10.1500
10.3100
18,887,300
Tue, 20 Oct 2026
10.0500
10.7200
10.0400
10.4600
18,839,600
Mon, 19 Oct 2026
10.9500
11.0000
10.0400
10.1400
21,695,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.2200
11.3100
10.7700
10.8600
20,707,700
Thu, 15 Oct 2026
10.6200
11.2000
10.4900
11.1800
28,583,600
Wed, 14 Oct 2026
10.6000
10.6900
10.1700
10.3300
34,047,000
Tue, 13 Oct 2026
10.6400
11.1900
10.6400
11.0200
21,644,000
Mon, 12 Oct 2026
10.7000
10.7700
10.3900
10.6400
17,444,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
11.1600
11.2000
10.7500
10.8100
20,546,800
Thu, 08 Oct 2026
11.0300
11.1700
10.7700
11.1200
36,055,500
Wed, 07 Oct 2026
11.7000
11.7300
10.7700
11.3100
46,473,100
Tue, 06 Oct 2026
12.1500
12.5900
12.0700
12.1100
23,046,400
Mon, 05 Oct 2026
11.9900
12.1500
11.7700
11.8800
15,601,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.4500
12.4900
11.9500
12.0600
16,799,400
Thu, 01 Oct 2026
11.6000
12.1800
11.3700
12.0500
21,869,200
Wed, 30 Sep 2026
11.8400
11.9800
11.6400
11.6900
25,398,400
Tue, 29 Sep 2026
12.1700
12.2400
11.5500
11.6200
22,363,600
Mon, 28 Sep 2026
12.1200
12.2100
11.8200
12.1200
23,186,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.2400
12.5000
12.0200
12.4300
16,540,200
Thu, 24 Sep 2026
12.1100
12.3000
11.8900
12.2600
25,514,700
Wed, 23 Sep 2026
12.7000
12.7700
12.2300
12.2800
20,874,100
Tue, 22 Sep 2026
12.5400
12.8400
12.1500
12.7800
23,761,700
Mon, 21 Sep 2026
11.6800
12.3900
11.3800
12.2000
23,183,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.5600
11.7100
11.3800
11.3800
27,961,000
Thu, 17 Sep 2026
11.7700
11.8800
11.4900
11.6400
19,013,000
Wed, 16 Sep 2026
11.6000
11.6900
11.1400
11.2700
18,768,500
Tue, 15 Sep 2026
12.0700
12.1100
11.4000
11.4400
29,805,300
Mon, 14 Sep 2026
12.0100
12.3200
11.9700
12.1100
12,012,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.5300
12.6500
12.1700
12.3100
13,095,200
Thu, 10 Sep 2026
12.5000
12.5600
12.2400
12.2900
17,980,400
Wed, 09 Sep 2026
13.1500
13.1900
12.6700
12.7100
16,864,900
Tue, 08 Sep 2026
13.4400
13.5600
13.0600
13.2500
14,277,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.3000
13.6300
13.2600
13.3500
12,988,900
Thu, 03 Sep 2026
13.3800
13.6900
13.3000
13.4600
13,285,200
Wed, 02 Sep 2026
12.8200
13.3200
12.8000
13.2200
10,468,000
Tue, 01 Sep 2026
13.1000
13.1600
12.8200
12.8800
13,777,100
Mon, 31 Aug 2026
13.4100
13.5400
13.2100
13.2800
13,616,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.0800
14.2400
13.4000
13.5200
9,239,900
Thu, 27 Aug 2026
14.1300
14.1600
13.8300
13.8600
8,420,100
Wed, 26 Aug 2026
13.8300
14.3400
13.8000
14.0200
10,401,700
Tue, 25 Aug 2026
13.7100
13.9800
13.6300
13.8500
12,512,900
Mon, 24 Aug 2026
44 · 8-K
After-hours · 16:38 ET
FORM 8-K ↗
Mon, 24 Aug 2026
13.7200
13.8300
13.3500
13.4100
13,467,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.4100
13.9500
13.3400
13.7600
12,513,800
Thu, 20 Aug 2026
13.8500
13.8600
13.1500
13.3400
18,213,300
Wed, 19 Aug 2026
13.7200
14.2200
13.7100
14.1100
15,891,300
Tue, 18 Aug 2026
13.7900
13.9700
13.4700
13.5000
15,130,900
Mon, 17 Aug 2026
14.4500
14.4500
13.8500
13.9800
16,703,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15.3000
16.1700
14.2000
14.5100
25,376,700
Fri, 14 Aug 2026
43 · 10-Q
Pre-market · 07:01 ET
10-Q ↗
Thu, 13 Aug 2026
42 · 8-K
After-hours · 16:16 ET
8-K ↗
Thu, 13 Aug 2026
15.0900
15.2600
14.7700
14.8900
18,670,800
Wed, 12 Aug 2026
15.6200
15.6800
14.7700
15.0300
24,623,800
Tue, 11 Aug 2026
15.5500
15.7800
15.4500
15.5500
15,700,000
Mon, 10 Aug 2026
16.1400
16.1900
15.3600
15.3800
9,988,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.6300
16.1900
15.6300
16.1600
16,235,100
Thu, 06 Aug 2026
15.5000
15.8200
15.1800
15.1800
11,227,400
Wed, 05 Aug 2026
15.3500
16.0700
15.1200
15.9000
20,657,200
Tue, 04 Aug 2026
14.6100
15.5300
14.4700
15.3400
38,554,500
Mon, 03 Aug 2026
13.5600
14.2200
13.5600
14.0900
17,410,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.5900
13.6800
13.1800
13.3000
12,687,200
Thu, 30 Jul 2026
13.6300
13.7500
13.2200
13.4600
18,130,300
Wed, 29 Jul 2026
13.8900
13.9700
13.2000
13.4000
25,790,800
Tue, 28 Jul 2026
14.0000
15.0600
13.9100
14.2500
22,673,800
Mon, 27 Jul 2026
13.7600
14.1900
13.7600
14.1300
12,920,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.6600
14.0500
13.3200
13.6700
18,127,700
Thu, 23 Jul 2026
41 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Thu, 23 Jul 2026
40 · 424B7
After-hours · 16:50 ET
424B7 ↗
Thu, 23 Jul 2026
13.5900
14.2100
13.4900
13.8300
22,108,000
Wed, 22 Jul 2026
14.0300
14.3100
13.8400
13.8500
17,179,900
Tue, 21 Jul 2026
13.5400
14.1200
13.3700
13.9400
24,812,800
Mon, 20 Jul 2026
14.3200
14.5600
13.4800
13.5400
28,181,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.0200
15.6800
14.3400
14.4000
19,274,400
Thu, 16 Jul 2026
15.1500
15.6600
15.0600
15.4200
22,536,800
Wed, 15 Jul 2026
14.4800
15.3800
14.3700
15.3200
29,757,000
Tue, 14 Jul 2026
14.3400
14.5800
14.0700
14.4600
28,160,300
Mon, 13 Jul 2026
14.7000
14.8000
13.8300
13.8900
29,268,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.5200
15.0500
14.3100
14.9900
37,798,900
Thu, 09 Jul 2026
14.5400
15.0500
14.3100
14.5800
47,733,300
Thu, 09 Jul 2026
39 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Wed, 08 Jul 2026
15.0500
15.0500
13.8200
14.6600
63,926,600
Tue, 07 Jul 2026
15.9500
15.9500
15.1800
15.2500
21,411,700
Mon, 06 Jul 2026
16.1900
16.2700
15.6600
15.8100
21,449,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.5100
16.8800
15.7900
16.2100
32,547,200
Wed, 01 Jul 2026
38 · S-3ASR
After-hours · 17:02 ET
S-3ASR ↗
Wed, 01 Jul 2026
37 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Wed, 01 Jul 2026
17.2800
18.1200
16.4600
16.5400
26,063,100
Tue, 30 Jun 2026
18.4600
18.6000
16.3300
17.2800
89,913,700
Tue, 30 Jun 2026
36 · 8-K
Pre-market · 08:04 ET
FORM 8-K ↗
Mon, 29 Jun 2026
35 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Mon, 29 Jun 2026
17.7200
18.4900
17.2300
17.8200
30,505,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.6000
18.3200
17.5500
17.7800
26,615,600
Thu, 25 Jun 2026
17.2000
18.0000
17.0200
18.0000
30,499,400
Wed, 24 Jun 2026
16.3400
17.0300
15.7900
16.9300
28,062,500
Tue, 23 Jun 2026
16.4200
16.8200
16.1900
16.2200
13,097,900
Mon, 22 Jun 2026
17.5800
17.7700
16.6800
16.7400
13,015,300
Mon, 22 Jun 2026
34 · 8-K
Pre-market · 06:35 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.0700
17.8700
16.9900
17.7600
16,064,400
Wed, 17 Jun 2026
33 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Wed, 17 Jun 2026
16.9400
17.9500
16.4400
16.5600
21,999,100
Tue, 16 Jun 2026
16.6200
17.4800
16.4500
17.0100
14,545,200
Mon, 15 Jun 2026
17.1500
17.6500
16.6300
16.6900
16,051,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.8100
16.9500
16.3300
16.6300
12,293,100
Fri, 12 Jun 2026
32 · 8-K
Pre-market · 07:03 ET
FORM 8-K ↗
Thu, 11 Jun 2026
15.2400
16.5900
15.1100
16.5800
19,051,900
Wed, 10 Jun 2026
16.1700
16.2000
14.7500
15.0600
23,316,300
Tue, 09 Jun 2026
15.7700
16.5200
15.6700
16.4000
17,847,400
Mon, 08 Jun 2026
15.6800
15.7900
15.3200
15.5400
13,783,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.0600
16.2800
15.4500
15.7600
17,662,200
Thu, 04 Jun 2026
31 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
Thu, 04 Jun 2026
16.4900
16.6600
16.0900
16.2300
14,720,800
Thu, 04 Jun 2026
30 · 8-K
Next filing day · accepted 03 Jun, 19:08 ET
FORM 8-K ↗
Wed, 03 Jun 2026
16.2000
16.7000
16.1300
16.4400
18,354,700
Tue, 02 Jun 2026
16.6400
16.9800
16.0100
16.3200
19,763,200
Tue, 02 Jun 2026
29 · 8-K
Pre-market · 07:24 ET
FORM 8-K ↗
Mon, 01 Jun 2026
17.1500
17.3200
16.5600
16.7600
16,789,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28 · 424B3
After-hours · 16:25 ET
424B3 ↗
Fri, 29 May 2026
27 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
Fri, 29 May 2026
17.6600
17.9600
17.1600
17.2500
17,723,100
Thu, 28 May 2026
17.0100
17.8400
16.7700
17.6800
12,137,800
Wed, 27 May 2026
17.1800
17.8600
17.0100
17.4000
17,955,500
Tue, 26 May 2026
17.1000
17.5000
16.7100
17.1600
15,067,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
17.5000
17.7600
16.4100
16.6700
9,522,600
Thu, 21 May 2026
16.9900
17.3000
16.5300
17.0300
11,344,100
Wed, 20 May 2026
16.2700
17.2400
15.9000
17.2300
16,628,000
Tue, 19 May 2026
16.4600
16.5400
15.5000
15.9500
23,506,700
Mon, 18 May 2026
16.3900
16.8600
15.9800
16.7000
17,020,400
Mon, 18 May 2026
26 · 8-K
Next filing day · accepted 15 May, 19:41 ET
FORM 8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16.9700
17.0600
16.2800
16.3300
22,328,900
Thu, 14 May 2026
17.2300
18.1100
16.9600
17.4300
15,779,900
Wed, 13 May 2026
17.6500
17.7000
16.9300
17.0200
15,998,100
Tue, 12 May 2026
25 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Tue, 12 May 2026
24 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 12 May 2026
18.3400
18.4700
17.7000
17.7400
16,622,600
Mon, 11 May 2026
18.5300
18.7800
18.1200
18.4400
13,222,400
Mon, 11 May 2026
23 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
22 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 08 May 2026
19.2500
19.4000
18.0900
18.7600
14,330,400
Thu, 07 May 2026
19.8800
19.8800
18.5700
18.7600
18,773,100
Wed, 06 May 2026
19.2800
20.1800
19.1700
19.7400
16,180,500
Tue, 05 May 2026
19.6000
19.6000
18.7200
18.8700
13,497,900
Mon, 04 May 2026
19.7000
19.7900
19.0700
19.1200
12,641,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
20.2000
20.3300
19.6600
19.8200
12,936,800
Thu, 30 Apr 2026
19.9000
20.3500
19.6100
20.0700
14,121,900
Wed, 29 Apr 2026
21 · 424B7
After-hours · 16:57 ET
424B7 ↗
Wed, 29 Apr 2026
20 · 8-K
After-hours · 17:08 ET
FORM 8-K ↗
Wed, 29 Apr 2026
19.5000
19.8100
18.8700
19.6100
16,859,000
Tue, 28 Apr 2026
20.1500
20.4500
19.5000
19.6100
19,480,200
Mon, 27 Apr 2026
21.1800
21.5200
20.3600
20.3900
15,644,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.0000
22.1700
20.9000
20.9700
20,740,500
Thu, 23 Apr 2026
21.1200
22.1300
20.9700
22.1000
19,496,000
Wed, 22 Apr 2026
23.1300
23.1400
20.9000
20.9600
32,782,000
Tue, 21 Apr 2026
24.3700
24.4000
22.4700
22.5000
31,128,900
Mon, 20 Apr 2026
24.1600
24.3900
22.8500
24.2200
55,121,000
Mon, 20 Apr 2026
19 · 8-K
Pre-market · 06:07 ET
FORM 8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24.9500
25.4400
24.5400
25.0000
10,066,400
Thu, 16 Apr 2026
23.2100
24.3900
23.2100
24.2500
9,022,300
Wed, 15 Apr 2026
23.5600
23.5600
22.9300
23.2200
12,046,200
Tue, 14 Apr 2026
22.4800
23.5000
22.4800
23.3400
8,771,500
Mon, 13 Apr 2026
21.4400
22.2600
21.1800
22.2000
8,744,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.4600
22.1400
21.4600
21.9300
8,860,200
Thu, 09 Apr 2026
20.3000
21.3000
20.3000
21.1800
8,701,800
Wed, 08 Apr 2026
20.3700
21.1400
20.1300
20.5200
12,183,800
Tue, 07 Apr 2026
18.7000
18.9000
18.0500
18.8200
6,822,900
Mon, 06 Apr 2026
18.8400
19.2500
18.6700
19.0200
5,140,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
18.6500
19.7200
18.4300
19.0300
6,552,600
Wed, 01 Apr 2026
19.7300
20.0000
19.2400
19.3000
10,614,300
Wed, 01 Apr 2026
18 · 8-K
Pre-market · 09:17 ET
FORM 8-K ↗
Tue, 31 Mar 2026
18.8800
19.7800
18.8100
19.4200
7,950,400
Mon, 30 Mar 2026
19.1800
19.4600
18.0600
18.2100
7,858,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.3700
19.6200
18.9200
18.9600
5,873,100
Thu, 26 Mar 2026
20.1400
20.8300
19.6500
19.6600
6,278,400
Wed, 25 Mar 2026
20.5900
20.7300
20.0500
20.4600
5,183,100
Tue, 24 Mar 2026
19.9900
20.6600
19.7600
20.1900
5,535,000
Tue, 24 Mar 2026
17 · DEFA14A
Pre-market · 06:08 ET
DEFA14A ↗
Tue, 24 Mar 2026
16 · DEF 14A
Pre-market · 06:04 ET
DEF 14A ↗
Mon, 23 Mar 2026
19.3100
20.4000
19.0800
20.3000
10,419,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.1000
20.2800
18.4800
18.6400
14,418,200
Thu, 19 Mar 2026
19.5500
20.6200
19.5300
20.2800
6,757,400
Wed, 18 Mar 2026
20.6800
21.1000
19.9900
20.1300
5,081,400
Tue, 17 Mar 2026
20.5100
21.2100
20.4300
20.8600
4,630,400
Tue, 17 Mar 2026
15 · 8-K
Next filing day · accepted 16 Mar, 19:48 ET
FORM 8-K ↗
Mon, 16 Mar 2026
20.8200
21.3200
20.5100
20.7000
9,339,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
19.8500
20.6100
19.1100
20.1800
8,325,300
Thu, 12 Mar 2026
20.8500
21.2500
19.4300
19.5000
8,966,000
Wed, 11 Mar 2026
21.5200
21.6900
20.9700
21.1200
4,837,100
Tue, 10 Mar 2026
21.8000
22.0200
21.4000
21.5700
3,523,900
Mon, 09 Mar 2026
21.5000
21.9900
20.7500
21.6900
6,557,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
22.2500
22.4200
21.7500
21.8000
5,132,200
Thu, 05 Mar 2026
22.8900
23.3700
22.2800
22.8600
5,260,600
Wed, 04 Mar 2026
22.3600
23.4400
22.0300
23.2600
7,471,200
Tue, 03 Mar 2026
22.3000
22.4000
21.5300
21.9500
6,732,700
Mon, 02 Mar 2026
23.3600
23.6200
22.7100
22.9200
7,157,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
23.5500
23.9700
22.7600
23.9500
7,188,600
Fri, 27 Feb 2026
14 · 10-K
Pre-market · 09:01 ET
10-K ↗
Thu, 26 Feb 2026
24.4000
24.5100
23.3700
23.8800
5,973,900
Wed, 25 Feb 2026
13 · 8-K
After-hours · 16:16 ET
8-K ↗
Wed, 25 Feb 2026
25.3200
25.4000
24.0800
24.2000
4,060,100
Tue, 24 Feb 2026
24.7300
25.7100
24.7200
25.1400
4,383,900
Mon, 23 Feb 2026
25.3200
25.5000
24.4300
24.7200
4,544,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.9600
26.3000
25.4900
25.5400
5,549,600
Thu, 19 Feb 2026
26.4300
26.5500
25.8500
26.2200
5,533,500
Wed, 18 Feb 2026
26.6900
27.6100
26.5400
26.6300
6,623,100
Tue, 17 Feb 2026
27.0900
27.5100
26.4300
26.8200
7,734,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.7800
27.1000
25.4800
27.0700
8,224,800
Thu, 12 Feb 2026
26.9200
27.5500
25.8000
25.9200
9,387,200
Wed, 11 Feb 2026
24.5300
27.1400
24.3800
27.0600
17,213,400
Wed, 11 Feb 2026
12 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Tue, 10 Feb 2026
23.3600
23.6400
23.0200
23.2100
8,822,000
Mon, 09 Feb 2026
23.0000
23.4500
22.8200
23.3100
5,027,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.5000
23.1300
21.4900
23.0100
8,623,300
Thu, 05 Feb 2026
22.7200
23.0700
20.9100
21.0400
8,530,800
Wed, 04 Feb 2026
22.8400
23.5600
22.2800
23.1300
7,188,000
Tue, 03 Feb 2026
22.2500
23.2200
22.1200
22.8400
8,561,200
Mon, 02 Feb 2026
22.0000
22.4600
21.5900
22.0800
6,470,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
22.5200
22.7800
21.9800
22.1800
6,120,500
Thu, 29 Jan 2026
23.1600
23.2400
22.5200
22.8400
6,620,200
Wed, 28 Jan 2026
23.8300
23.9000
23.1100
23.2400
5,111,600
Tue, 27 Jan 2026
23.9500
24.2500
23.4500
23.6300
5,490,900
Mon, 26 Jan 2026
23.8200
24.0200
23.5500
23.9400
6,248,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
24.1000
24.1200
23.3600
23.9100
8,812,300
Thu, 22 Jan 2026
24.1200
24.4900
23.9100
24.1200
10,515,600
Wed, 21 Jan 2026
23.5500
23.7300
23.0300
23.4700
9,949,900
Tue, 20 Jan 2026
23.4700
24.0000
23.2100
23.5200
9,065,000
Tue, 20 Jan 2026
11 · 8-K
Pre-market · 07:07 ET
FORM 8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10 · 424B5
After-hours · 16:44 ET
424B5 ↗
Fri, 16 Jan 2026
23.5900
24.3800
23.5000
23.8100
29,424,900
Fri, 16 Jan 2026
9 · 424B5
Next filing day · accepted 15 Jan, 18:27 ET
424B5 ↗
Thu, 15 Jan 2026
8 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Thu, 15 Jan 2026
7 · 8-K
After-hours · 17:14 ET
FORM 8-K ↗
Thu, 15 Jan 2026
25.5800
25.9100
25.0000
25.0200
7,374,800
Wed, 14 Jan 2026
25.0000
25.5800
24.5200
25.5200
7,669,000
Tue, 13 Jan 2026
25.0600
25.5700
24.3900
25.1600
9,581,600
Mon, 12 Jan 2026
26.2000
26.2400
24.5900
24.8000
10,235,500
Mon, 12 Jan 2026
6 · 8-K
Pre-market · 06:11 ET
FORM 8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
24.5400
25.0500
24.1900
25.0000
7,204,000
Thu, 08 Jan 2026
23.4000
25.0200
23.2100
24.6500
9,860,800
Wed, 07 Jan 2026
24.0800
24.5400
23.3000
23.3800
10,904,900
Tue, 06 Jan 2026
23.0500
24.1800
22.8100
23.9800
8,904,500
Mon, 05 Jan 2026
20.4700
23.8000
20.4000
23.3000
25,201,900
Mon, 05 Jan 2026
5 · 8-K
Pre-market · 06:21 ET
FORM 8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.2500
19.9200
19.0100
19.7200
6,940,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.9800
21.0300
19.2200
19.2900
16,012,200
Tue, 30 Dec 2025
21.0000
21.1400
20.9400
21.0400
5,580,300
Mon, 29 Dec 2025
21.0500
21.4700
20.9700
21.0500
2,998,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.6200
21.6500
21.2300
21.2400
2,451,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
21.7300
21.7300
21.4600
21.5500
1,548,400
Tue, 23 Dec 2025
21.7700
21.8800
21.4800
21.6400
4,931,100
Mon, 22 Dec 2025
22.0000
22.1900
21.7400
21.9600
6,186,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.7200
22.0900
21.5900
21.8000
9,181,200
Thu, 18 Dec 2025
21.2500
21.9800
21.1900
21.8800
5,554,300
Wed, 17 Dec 2025
21.1600
21.5600
20.7900
20.7900
5,512,500
Tue, 16 Dec 2025
21.2600
21.6400
21.1800
21.3500
4,599,800
Mon, 15 Dec 2025
21.2900
21.4000
20.9300
21.3100
6,101,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
22.3000
22.3100
21.3100
21.3800
7,904,600
Thu, 11 Dec 2025
21.6300
22.2200
21.4800
22.1200
8,411,400
Wed, 10 Dec 2025
20.9500
21.9400
20.8900
21.7100
8,877,700
Tue, 09 Dec 2025
21.1900
21.4100
20.7100
20.9500
7,715,000
Mon, 08 Dec 2025
20.9000
21.4100
20.7900
21.2700
7,771,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
20.6600
21.0700
20.3900
20.8200
7,084,200
Thu, 04 Dec 2025
19.8600
20.7300
19.8600
20.5800
7,678,600
Wed, 03 Dec 2025
19.1700
20.3500
19.0000
20.0000
9,775,200
Tue, 02 Dec 2025
18.4700
19.3900
18.4400
19.3300
7,263,500
Mon, 01 Dec 2025
18.5300
18.7800
18.3000
18.3300
6,958,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.3700
18.7400
18.2700
18.7300
2,979,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.6500
18.4800
17.6000
18.2600
5,343,400
Tue, 25 Nov 2025
16.9900
17.8100
16.8600
17.6900
7,018,300
Mon, 24 Nov 2025
17.0000
17.5000
16.7600
16.8100
7,471,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.1200
17.5300
16.1000
16.9800
6,693,800
Thu, 20 Nov 2025
16.6200
17.1100
15.9900
16.1000
6,270,800
Wed, 19 Nov 2025
16.7000
16.9100
16.2500
16.3000
7,250,100
Tue, 18 Nov 2025
16.6700
17.1200
16.5300
16.6900
5,242,900
Mon, 17 Nov 2025
17.5000
17.5500
16.6600
16.9600
5,517,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.0600
17.7900
17.0100
17.4800
5,183,800
Thu, 13 Nov 2025
18.6400
18.7200
17.4700
17.4900
6,098,900
Wed, 12 Nov 2025
19.0500
19.3700
18.4000
18.7900
6,449,700
Tue, 11 Nov 2025
18.5900
19.1900
18.0300
19.0200
8,125,900
Mon, 10 Nov 2025
17.2500
18.6000
16.9000
18.4000
9,996,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.0000
17.4000
15.5000
17.1900
13,205,500
Thu, 06 Nov 2025
4 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Thu, 06 Nov 2025
3 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 06 Nov 2025
16.4600
16.6000
15.8300
16.1400
13,444,600
Wed, 05 Nov 2025
2 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
Wed, 05 Nov 2025
17.0000
17.0800
16.4700
16.4900
12,118,100
Tue, 04 Nov 2025
17.0700
17.2500
16.8500
16.8700
6,990,900
Mon, 03 Nov 2025
17.7500
17.8500
17.0500
17.2900
7,938,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
17.8300
17.9300
17.5100
17.6700
7,434,900
Thu, 30 Oct 2025
18.5100
18.5100
17.7300
17.7600
7,406,100
Wed, 29 Oct 2025
18.0600
18.8500
17.6400
18.4900
8,581,800
Tue, 28 Oct 2025
18.1000
18.8100
17.9800
18.1000
7,210,800
Tue, 28 Oct 2025
1 · 8-K
Pre-market · 07:39 ET
8-K ↗
Mon, 27 Oct 2025
18.6600
18.6800
18.0300
18.0800
5,773,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.6000
18.8600
18.3800
18.3900
5,131,300