Ryder System, Inc R

Open calendar →

Ryder System, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 171.76 → 276.37 · 60.9%
280.340220.270160.200 1,2 3,4 5,6 7 8 9 10,11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
274.0400 278.0700 274.6900 276.3700 400,348
270.1100 276.4500 266.7600 274.5700 325,900
271.9900 272.3200 267.4500 267.6900 260,100
Weekend
Weekend
270.5100 275.5100 268.8500 271.8200 515,800
264.4800 277.0000 264.4800 273.0600 345,900
269.1100 270.9300 262.0500 264.4800 430,500
268.7700 269.7900 263.5400 268.0600 251,900
269.7100 270.9400 265.1400 265.3000 251,800
Weekend
Weekend
268.9800 271.6500 265.7500 268.9100 280,700
268.2700 273.0400 267.9200 269.6300 176,000
267.5900 268.0600 261.8000 265.3600 281,600
263.2100 267.1000 260.9600 265.9400 306,100
261.5900 267.3000 260.3500 262.4900 402,600
Weekend
Weekend
No trading
269.0000 269.6700 260.1500 260.7200 336,300
262.5500 269.4100 261.9900 266.0000 384,700
264.4200 265.1800 259.0000 263.7700 403,200
261.2600 265.7000 260.2000 264.5000 369,100
Weekend
Weekend
266.5800 268.6600 256.7700 260.9300 907,500
264.0500 270.2100 263.2900 267.9200 290,100
262.7300 266.7800 260.5400 261.0100 419,900
263.0100 268.3100 261.4900 263.3600 402,200
263.7400 267.5800 260.8300 265.0600 355,700
Weekend
Weekend
No trading
268.9400 271.5100 262.8600 263.3700 604,200
275.0000 275.0000 265.4700 266.1000 467,100
278.0100 279.8800 274.1100 274.6600 469,300
280.9900 280.9900 272.1800 277.2300 649,500
Weekend
Weekend
282.9200 284.2500 279.0500 280.3300 334,400
273.0300 281.7700 273.0300 280.3400 404,800
272.9900 279.9900 269.9200 270.2500 442,900
273.0000 278.3200 268.0000 276.9500 470,400
265.7500 272.6600 263.7800 270.9400 305,300
Weekend
Weekend
265.9400 269.9900 264.7500 265.2200 286,900
262.3500 265.5900 259.9500 264.9600 307,700
257.3500 261.0900 256.2000 260.3800 292,600
255.0000 259.4200 253.2500 258.0600 368,900
248.2500 254.0000 247.7000 253.8300 573,400
Weekend
Weekend
248.3300 251.7100 246.0900 250.8500 421,600
246.9800 252.4100 244.8600 248.8100 418,400
251.4100 252.4500 247.7200 249.3900 298,800
244.7500 250.3300 243.6600 248.7100 266,000
No trading
Weekend
Weekend
239.4800 244.2000 235.0600 244.0000 504,300
233.3600 240.1000 228.7600 238.4500 307,600
230.5200 236.5400 229.2000 234.7900 424,600
230.7300 232.1200 227.2200 228.2100 372,600
230.2900 234.1000 228.7700 231.5500 371,300
Weekend
Weekend
228.7500 231.3600 227.5500 230.9100 369,000
229.1200 234.7300 224.9800 231.0600 415,600
228.5800 230.3300 225.7300 227.3000 348,800
232.1700 234.2800 224.9300 227.7600 346,400
240.7200 240.8600 231.4900 232.4700 589,400
Weekend
Weekend
243.6700 244.0500 238.2000 239.1400 225,400
243.1300 246.1100 241.0000 241.8200 395,800
244.4100 246.2300 240.1100 241.5600 372,500
234.8000 240.6000 234.2500 240.4000 408,700
17 · 8-K After-hours · 16:32 ET 8-K ↗
247.9800 247.9800 232.7300 232.9700 585,700
Weekend
Weekend
257.7300 259.0000 249.6600 249.9900 355,500
247.2800 254.2400 246.3100 253.7700 412,200
248.9800 251.3100 244.8500 245.4200 594,100
16 · DEFA14A After-hours · 16:21 ET DEFA14A ↗
249.3200 249.5600 245.3800 247.7100 585,700
253.8300 256.5700 248.7900 249.4800 535,400
Weekend
Weekend
245.2700 254.1600 243.3100 253.3400 535,300
15 · 10-Q After-hours · 16:16 ET 10-Q ↗
234.2200 246.9200 230.4200 242.5900 744,800
14 · 8-K Pre-market · 06:55 ET 8-K ↗
232.9700 233.5500 225.1500 227.5800 588,600
231.0600 233.0700 228.0100 230.9800 330,900
226.1100 231.5900 223.4500 230.0700 256,000
Weekend
Weekend
225.0000 230.0600 223.1300 227.1300 1,028,800
212.7000 221.6300 212.7000 221.3800 466,700
216.6200 219.4500 209.4400 212.0500 656,900
220.6900 223.5600 218.1000 219.8300 332,000
217.0000 220.7100 215.5000 220.5800 240,600
Weekend
Weekend
222.9300 223.1000 217.4800 218.9700 258,700
219.3100 223.8400 217.5800 222.0400 258,600
214.9900 221.2300 214.6200 220.2700 350,500
205.5300 209.5600 205.5300 207.3600 273,900
204.0000 206.9600 203.5700 206.4200 260,500
Weekend
Weekend
No trading
202.5500 207.4500 201.2000 205.9500 325,000
206.5900 210.3000 202.2100 206.8600 261,700
200.2900 207.2400 199.9000 204.7100 250,300
198.8100 200.8300 196.3300 196.8100 275,100
Weekend
Weekend
198.8600 201.2000 197.1600 197.5500 303,300
200.7500 203.3900 198.4900 199.8800 275,400
206.8100 208.4000 202.3800 203.6400 318,900
196.6400 207.4900 196.6400 204.8300 320,600
198.6700 202.8200 197.0800 198.5200 312,800
Weekend
Weekend
192.4800 193.8100 189.8900 191.7800 737,100
190.9900 194.1700 189.0100 192.4700 334,300
191.7500 195.6600 191.7500 193.4800 407,500
193.0900 196.2600 191.4000 193.1100 231,700
190.5600 192.5800 188.0000 190.5800 264,100
Weekend
Weekend
189.7000 190.1900 185.5000 187.9200 302,500
191.9000 193.1700 185.8700 187.0000 414,500
201.5500 202.0000 194.3200 194.5600 360,600
13 · DEFA14A Pre-market · 07:03 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
202.0000 208.3100 199.9400 202.7000 376,300
195.2900 202.2300 191.7600 201.7900 273,100
Weekend
Weekend
206.0700 208.1600 198.3800 198.8800 349,800
213.8100 215.3100 208.2800 210.3800 209,200
214.8300 217.1800 213.0600 215.0800 330,100
216.5000 216.6000 208.2600 213.0000 397,300
219.5000 223.5900 215.2600 221.4300 364,300
Weekend
Weekend
220.6500 225.3400 220.6500 221.5600 540,600
222.6800 228.0000 222.6800 223.1300 575,600
225.0000 227.2500 220.6100 220.9200 351,800
220.6300 225.1900 220.2700 223.4600 378,700
222.8800 224.0000 216.2500 219.7300 281,200
Weekend
Weekend
219.0600 225.6900 219.0600 224.0600 353,800
221.5500 224.3800 218.7200 219.3300 384,700
216.8600 223.9600 216.8600 223.0400 487,300
210.1600 220.8000 210.0100 216.2500 568,400
No trading
Weekend
Weekend
207.2600 214.0300 205.1500 213.7700 682,500
215.6000 218.6200 203.9400 208.0100 494,000
10 · 10-K After-hours · 16:36 ET 10-K ↗
204.5100 230.3900 204.5100 217.3100 733,200
11 · 8-K Pre-market · 06:55 ET 8-K ↗
215.8600 217.2200 210.0800 212.1900 721,100
217.2000 217.2900 213.5300 215.7300 256,700
Weekend
Weekend
214.5900 218.3600 212.8700 217.5000 354,600
212.5000 214.8100 207.7000 214.3000 278,400
205.1500 214.1600 203.9900 213.0300 449,100
202.7100 210.1000 200.9100 203.0800 722,300
192.7900 203.7200 191.3500 203.0800 577,900
Weekend
Weekend
190.4800 193.4600 189.4400 191.2800 357,500
191.6600 192.4500 188.7900 192.4200 222,500
190.9600 192.4500 189.7000 190.6300 208,900
190.6200 192.6100 189.4100 190.2000 244,400
188.3800 191.3300 188.2900 190.5600 254,100
Weekend
Weekend
9 · 8-K After-hours · 16:23 ET 8-K ↗
195.4300 196.6600 188.8100 190.4100 290,100
195.8500 196.8800 194.4400 196.3200 214,000
189.4900 196.2300 187.2800 194.4900 278,000
188.8500 191.2100 186.0200 188.0000 207,700
No trading
Weekend
Weekend
193.2700 194.8200 190.2400 190.7400 529,200
194.1800 195.5200 192.9800 194.2600 261,500
190.2800 193.2400 189.8500 192.2700 263,100
192.0000 194.8200 189.3700 190.7500 309,200
189.8700 191.8700 189.8700 191.0800 213,000
Weekend
Weekend
191.0800 193.1100 188.1500 191.5100 400,800
185.3900 191.0100 185.0200 190.0400 357,400
192.2100 193.0800 185.1000 188.1600 335,400
188.1100 193.7700 186.0000 192.0600 466,300
192.2800 195.4200 186.1300 187.1700 550,500
Weekend
Weekend
191.3200 194.6600 190.4100 194.1800 208,100
No trading
193.2500 194.0900 190.5700 191.3900 222,200
193.6700 194.3300 191.9000 192.9200 166,700
196.0100 196.0900 194.0700 194.1700 194,200
Weekend
Weekend
197.2400 198.3200 195.6500 196.1800 135,900
No trading
197.3500 198.2600 196.5100 197.7700 149,700
195.0600 198.0000 195.0100 197.0000 347,200
192.2400 195.8600 192.2400 195.1800 356,100
Weekend
Weekend
189.3700 191.9800 189.3700 191.5600 739,400
8 · 8-K Pre-market · 06:55 ET 8-K ↗
190.4100 195.4200 189.2700 190.1800 328,000
191.4300 192.7000 187.9600 188.4900 321,300
190.5700 192.8800 188.9400 191.5500 323,100
190.0500 192.2600 187.2400 190.6400 645,000
Weekend
Weekend
196.4500 196.4800 188.0100 189.5400 603,500
7 · 8-K Pre-market · 07:18 ET 8-K ↗
194.0700 200.5300 192.2300 198.0200 596,400
186.6100 194.5200 185.1300 194.0700 613,300
188.9500 188.9500 185.3600 186.3500 527,300
187.1700 189.8100 185.3100 187.3000 392,900
Weekend
Weekend
180.4700 187.7700 180.0700 186.3900 406,800
178.8600 180.8800 178.8200 180.0100 308,100
172.7000 179.2500 172.4900 178.4900 454,800
172.5900 174.2900 169.7700 171.9700 511,800
172.4600 175.9300 171.9400 172.1300 270,700
Weekend
Weekend
174.1800 174.5400 172.2500 173.2100 79,500
No trading
172.0100 174.7700 171.0100 172.4900 284,200
170.9400 173.2400 169.7300 172.3800 255,400
168.7100 170.0600 167.1800 169.9600 332,100
Weekend
Weekend
163.5400 169.4300 161.8900 168.2500 356,300
168.1800 169.0000 161.4100 162.5000 289,400
166.7900 167.6500 165.3300 166.6500 266,800
163.1800 166.7500 162.5300 166.0300 497,100
169.1800 169.5600 163.6400 164.4500 297,000
Weekend
Weekend
168.5800 170.8500 167.8300 170.4900 363,200
172.3500 174.4000 168.6000 169.3000 394,500
170.8300 175.3000 170.8200 172.8500 354,800
169.5600 171.7600 168.2000 170.2500 376,400
169.7600 171.1400 168.0100 169.5000 391,000
Weekend
Weekend
166.8600 169.7000 166.8600 169.4200 331,100
167.5100 168.4100 166.3800 167.5900 376,600
167.5800 170.0800 166.6500 167.5600 350,900
166.1300 170.2900 166.1300 167.3500 418,000
168.2200 170.1100 164.5100 168.4500 451,200
Weekend
Weekend
168.6900 170.6500 168.4200 169.2300 504,100
169.5400 172.5600 168.7700 169.4000 415,400
168.3200 172.7800 168.3200 170.8000 619,100
168.7000 170.9100 167.7600 168.9300 513,000
6 · 424B3 After-hours · 16:34 ET 424B3 ↗
162.4100 169.2500 161.7100 168.2600 726,900
5 · 424B3 Pre-market · 08:43 ET 424B3 ↗
Weekend
Weekend
160.8900 164.9900 160.0800 161.3100 966,700
4 · 10-Q After-hours · 16:01 ET 10-Q ↗
176.0700 177.5000 157.6700 160.2000 983,300
3 · 8-K Pre-market · 06:55 ET 8-K ↗
185.6600 186.0800 182.2200 182.8100 505,100
183.0000 186.8300 180.4900 185.1800 389,200
183.5000 185.1700 182.9600 183.5600 247,700
Weekend
Weekend
183.0000 184.0700 180.6500 182.3700 265,200
185.0400 187.1600 181.5200 182.6400 331,700
182.8500 183.2400 180.8900 182.3000 224,600
178.4200 183.2700 178.4200 182.0100 474,100
178.6500 181.1300 178.0000 179.7900 270,900
Weekend
Weekend
184.3000 186.8200 176.3200 176.4700 394,300
187.6000 187.9000 183.8800 184.2600 257,600
185.5000 190.7900 184.6800 187.5200 321,600
194.0200 194.9200 185.5200 185.7300 324,500
192.9200 195.4800 189.9600 194.2200 297,300
Weekend
Weekend
190.8100 195.1700 188.1300 193.2100 362,700
191.0000 191.0000 187.4600 190.4700 213,700
187.5100 190.3500 187.5100 189.9500 341,200
186.3900 189.0100 185.0800 188.6400 324,400
188.8500 188.8500 184.8100 186.9600 336,400
Weekend
Weekend
185.1100 188.7700 184.5800 187.7400 376,700
184.0100 185.4900 182.6500 184.5900 246,700
187.0000 187.6000 183.8400 184.5800 180,900
186.2800 188.6600 186.0000 186.6500 225,200
184.3400 185.4900 182.6700 184.9700 189,800
Weekend
Weekend
186.3200 186.7400 182.5700 183.7500 700,900
185.8300 188.0200 184.7600 185.6300 370,100
188.6300 190.2000 183.5800 184.5900 284,200
188.1500 188.9700 185.1100 188.3900 205,600
188.1100 190.1000 187.1100 187.4000 167,300
Weekend
Weekend
189.0400 190.3800 187.3100 187.4500 409,800
186.5900 189.5700 185.9200 189.5700 334,300
185.5900 187.9100 185.3600 186.4600 256,600
188.1500 188.3100 184.9700 185.6600 171,700
188.3000 189.1900 185.9500 188.1200 270,600
Weekend
Weekend
189.1400 191.0000 185.9900 187.2200 240,300
186.1500 189.3600 185.2700 188.6400 353,800
185.3700 187.7800 184.3300 186.0500 191,100
184.9600 186.9500 184.0500 186.8700 217,100
No trading
Weekend
Weekend
186.8900 188.3200 185.6700 187.5200 251,000
188.0300 188.0300 184.8800 187.1200 245,400
185.6300 188.4800 185.6300 187.2300 284,600
183.3900 187.3100 183.3900 187.1100 322,500
185.6000 186.7700 183.8300 184.1000 175,300
Weekend
Weekend
181.9600 189.3500 181.9600 186.6100 329,300
177.8800 180.7200 176.3100 180.4200 156,800
180.9900 182.0600 178.7100 178.9000 233,700
179.2900 182.7100 179.2900 181.2600 355,700
179.0000 180.3100 178.0300 178.8900 206,500
Weekend
Weekend
181.1300 182.0000 179.4500 180.0200 216,100
182.0000 182.3400 180.3100 182.1100 321,400
179.3400 184.4600 179.3400 183.5100 299,200
175.0600 180.0800 175.0600 179.4300 233,300
177.8300 179.0000 172.3100 173.9200 343,000
Weekend
Weekend
176.6800 178.5500 175.5400 177.7000 357,200
179.7800 180.0000 175.0200 175.7900 230,700
177.6600 179.1000 175.6800 178.6200 258,400
175.6600 177.3900 173.6700 177.3800 303,400
174.5600 176.9500 173.9100 175.5700 332,200
Weekend
Weekend
175.0500 175.8000 172.8100 173.7700 353,400
177.6900 179.0100 176.4000 177.7100 532,500
179.5700 180.4100 176.5500 178.5700 397,700
183.0900 183.4200 177.9100 179.4100 388,100
182.7300 184.7600 180.5000 182.7000 458,300
Weekend
Weekend
178.6700 183.1700 176.8500 182.6000 510,500
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
176.3700 180.0000 167.0700 177.1300 938,500
1 · 8-K Pre-market · 06:55 ET 8-K ↗
173.3800 173.3800 171.3400 172.8200 757,800
169.0000 173.3200 169.0000 171.7600 503,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise