Brookfield Real Assets Income Fund Inc RA

Open calendar →

Brookfield Real Assets Income Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.21 → 12.95 · -2.0%
13.59013.06512.540 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.8700 12.9700 12.8600 12.9500 121,109
12.9000 12.9200 12.8500 12.9000 70,500
12.8800 12.9500 12.8500 12.9200 131,300
Weekend
Weekend
12.9200 12.9650 12.8800 12.8900 225,100
12.9300 12.9700 12.8590 12.9600 65,800
12.9050 12.9800 12.8700 12.9300 109,600
12.8400 12.9500 12.8400 12.8800 121,300
12.8700 12.9500 12.8100 12.8600 107,900
Weekend
Weekend
12.9000 12.9300 12.8100 12.8300 137,700
12.8600 12.8800 12.7800 12.8600 187,700
12.9100 13.0200 12.8500 12.9300 163,000
12.8800 12.9900 12.8800 12.9400 118,000
12.8800 12.9590 12.8500 12.9300 142,700
Weekend
Weekend
No trading
12.8800 12.9460 12.8610 12.9100 96,800
12.8200 12.9400 12.8100 12.8800 111,400
12.8400 12.9200 12.8400 12.8800 119,400
12.7450 12.9050 12.7100 12.9000 160,000
Weekend
Weekend
12.7300 12.8200 12.7100 12.7100 109,300
12.7400 12.8300 12.7000 12.7700 187,400
12.7600 12.7900 12.6900 12.7100 214,400
12.6300 12.7600 12.6300 12.7000 138,800
12.6500 12.7500 12.6000 12.7100 236,400
Weekend
Weekend
No trading
12.5700 12.6700 12.5600 12.6500 190,800
12.5900 12.6400 12.5500 12.5700 133,600
12.5900 12.6550 12.5700 12.5900 108,300
12.6700 12.7000 12.5800 12.5900 141,100
Weekend
Weekend
12.5800 12.6200 12.5400 12.5900 153,400
12.6400 12.6700 12.5300 12.5900 172,400
12.6900 12.7600 12.6700 12.7200 101,100
12.7500 12.7750 12.6500 12.6600 118,800
12.7400 12.8300 12.6500 12.7300 117,000
Weekend
Weekend
12.7600 12.7700 12.6200 12.6800 111,400
12.7200 12.8100 12.7200 12.7600 102,900
12.7800 12.8090 12.6600 12.7000 119,600
12.7100 12.8000 12.7000 12.7700 169,000
12.7300 12.7500 12.6800 12.7200 135,100
Weekend
Weekend
12.7500 12.8400 12.7200 12.7800 191,700
12.8600 12.8600 12.7800 12.8200 176,900
12.8600 12.8900 12.8050 12.8600 127,500
12.9000 12.9000 12.7800 12.8400 183,200
No trading
Weekend
Weekend
12.8700 12.8910 12.8100 12.8200 128,100
12.7800 12.8400 12.7400 12.8200 192,300
12.5700 12.8000 12.5400 12.7400 246,800
12.5700 12.6050 12.5000 12.5400 231,100
12.6100 12.6840 12.5600 12.5800 114,300
Weekend
Weekend
12.6800 12.7000 12.6000 12.6100 131,500
12.7500 12.7900 12.7000 12.7100 203,400
12.7200 12.7500 12.6800 12.7300 147,100
12.7700 12.7900 12.7200 12.7400 161,800
12.8000 12.8200 12.7500 12.7600 160,000
Weekend
Weekend
12.8300 12.8500 12.7520 12.8000 257,900
12.8500 12.8900 12.8200 12.8400 195,300
12.9700 12.9900 12.9420 12.9500 196,100
12.9700 12.9700 12.9100 12.9500 163,300
12.9400 12.9900 12.9050 12.9200 200,100
Weekend
Weekend
12.9600 13.0350 12.9400 13.0000 240,400
12.9000 13.0000 12.8600 12.9600 334,500
12.9000 12.9500 12.8500 12.8900 180,400
12.9500 12.9500 12.9000 12.9200 172,600
12.9200 12.9600 12.8850 12.9500 200,800
Weekend
Weekend
12.9500 12.9800 12.8900 12.9200 205,000
12.9900 12.9900 12.8900 12.9100 166,500
12.9800 12.9800 12.9100 12.9500 177,200
13.0000 13.0500 12.9200 12.9400 196,400
13.0000 13.0700 12.9500 12.9800 159,300
Weekend
Weekend
13.1100 13.1900 13.0200 13.0500 126,000
13.1200 13.1400 13.0700 13.0800 150,000
13.0900 13.1200 13.0200 13.0900 94,400
13.0800 13.1300 13.0300 13.1300 128,900
1 · DEF 14A After market open · 12:40 ET DEF 14A ↗
12.9600 13.0200 12.9300 12.9900 150,800
Weekend
Weekend
12.9900 13.0500 12.9300 12.9600 95,800
12.9500 13.0100 12.9200 12.9900 107,200
13.0800 13.1700 13.0500 13.0800 160,700
12.9000 12.9600 12.9000 12.9500 146,600
12.8400 12.8900 12.8320 12.8800 72,200
Weekend
Weekend
No trading
12.6800 12.8800 12.6740 12.8200 125,500
12.9000 12.9300 12.8100 12.8600 88,100
12.6000 12.8600 12.5400 12.8600 202,100
12.6600 12.6600 12.5000 12.5600 170,200
Weekend
Weekend
12.7700 12.7950 12.5600 12.5700 282,400
12.9200 12.9370 12.7500 12.7800 199,600
12.8400 12.9800 12.7700 12.9700 182,500
12.7100 12.7800 12.6750 12.7400 126,300
12.6400 12.7350 12.6140 12.6900 122,600
Weekend
Weekend
12.7800 12.7800 12.5600 12.5700 167,300
12.7500 12.7800 12.7200 12.7600 86,500
12.8300 12.8500 12.7500 12.7600 145,900
12.7600 12.8520 12.7600 12.8100 92,600
12.7800 12.8900 12.7500 12.7500 171,100
Weekend
Weekend
12.7800 12.9000 12.7100 12.7400 86,600
12.8000 12.8800 12.7380 12.7600 182,400
12.9100 12.9900 12.8800 12.9100 217,600
12.7900 12.9900 12.7900 12.9000 251,500
12.9900 12.9900 12.7300 12.8100 521,600
Weekend
Weekend
13.2900 13.3450 12.9600 12.9900 340,000
13.3700 13.4000 13.2900 13.2900 155,100
13.4700 13.4800 13.3800 13.4100 212,900
13.4500 13.4500 13.3000 13.4300 209,700
13.4200 13.5300 13.3500 13.4700 103,400
Weekend
Weekend
13.5000 13.5400 13.4200 13.4600 160,100
13.3800 13.5100 13.3800 13.4700 176,700
13.4400 13.4600 13.3400 13.3900 129,600
13.4300 13.4600 13.3900 13.4200 133,200
13.4900 13.4900 13.3900 13.4200 149,900
Weekend
Weekend
13.5000 13.5150 13.4600 13.4900 178,400
13.5900 13.5900 13.4700 13.5000 304,000
13.5200 13.5900 13.4950 13.5900 279,600
13.3800 13.5100 13.3800 13.5100 285,500
No trading
Weekend
Weekend
13.3900 13.4400 13.3300 13.4300 177,300
13.3300 13.4500 13.3000 13.3900 209,900
13.2500 13.3450 13.2280 13.3000 216,700
13.2500 13.2800 13.2050 13.2700 173,100
13.2200 13.2500 13.1700 13.2100 197,200
Weekend
Weekend
13.1100 13.2400 13.1100 13.2200 273,000
13.0500 13.1300 13.0400 13.0900 436,000
13.0700 13.1600 13.0700 13.1600 239,300
13.0600 13.0800 13.0600 13.0700 188,200
13.0000 13.0850 12.9800 13.0700 206,200
Weekend
Weekend
12.9600 13.0300 12.9500 13.0200 212,700
12.9900 13.0200 12.9500 13.0200 211,800
12.9800 13.0000 12.9600 12.9700 154,800
12.9600 13.0000 12.9600 13.0000 194,000
12.9900 13.0000 12.9500 12.9900 233,600
Weekend
Weekend
13.0400 13.0400 12.9800 13.0100 137,300
13.0200 13.0500 12.9900 13.0500 214,800
13.0000 13.0300 12.9690 13.0000 223,500
12.9400 12.9600 12.9100 12.9600 157,500
No trading
Weekend
Weekend
12.9800 13.0000 12.9400 12.9700 291,400
13.0000 13.0000 12.9550 13.0000 193,400
12.9400 13.0000 12.9250 12.9900 261,100
12.9000 12.9600 12.8870 12.9500 234,400
12.8600 12.9300 12.8510 12.9100 277,000
Weekend
Weekend
12.8500 12.8950 12.8500 12.8800 205,500
12.8400 12.9200 12.8300 12.8300 183,400
13.0000 13.0100 12.9400 12.9600 288,000
13.0000 13.0000 12.9800 12.9900 167,600
12.9300 13.0000 12.9200 12.9900 209,900
Weekend
Weekend
12.9900 12.9900 12.8900 12.9400 163,100
No trading
12.9900 12.9900 12.9300 12.9600 296,000
12.8900 12.9800 12.8900 12.9800 210,700
12.9200 12.9900 12.9100 12.9200 197,500
Weekend
Weekend
12.9900 13.0000 12.9300 12.9600 231,400
No trading
12.8600 12.9300 12.8600 12.9300 130,700
12.8400 12.9100 12.8400 12.8500 243,900
12.9000 12.9200 12.8500 12.8900 230,300
Weekend
Weekend
12.8900 12.8950 12.8500 12.8800 166,300
12.8600 12.8910 12.8300 12.8500 150,400
12.8900 12.9400 12.8400 12.8700 155,700
12.8800 12.9200 12.8700 12.8900 188,500
12.9500 12.9500 12.8800 12.9100 132,800
Weekend
Weekend
12.8900 12.9400 12.8800 12.8800 247,000
12.9700 13.0000 12.9300 12.9500 288,400
13.0700 13.1400 13.0600 13.0800 200,600
13.2200 13.2200 13.0900 13.0900 211,900
13.2400 13.2400 13.1600 13.2200 141,500
Weekend
Weekend
13.2000 13.2300 13.1600 13.2300 93,400
13.2000 13.2000 13.1600 13.1900 181,800
13.1800 13.2000 13.1300 13.1800 146,600
13.1300 13.1500 13.0900 13.1500 185,800
13.1500 13.1500 13.0600 13.1100 157,300
Weekend
Weekend
13.1700 13.1750 13.1070 13.1700 151,300
No trading
13.0100 13.1000 12.9700 13.1000 172,400
12.9500 13.0500 12.9350 13.0300 227,300
12.9800 12.9800 12.9100 12.9500 181,100
Weekend
Weekend
12.9200 12.9400 12.8500 12.9000 211,700
12.9200 12.9500 12.8200 12.8500 176,900
12.8800 12.9900 12.8600 12.8600 169,100
12.9400 12.9400 12.8700 12.9200 206,600
12.9900 12.9900 12.9300 12.9400 174,100
Weekend
Weekend
12.9400 13.0100 12.9300 12.9800 183,200
13.0100 13.0800 12.9500 12.9700 366,500
13.2900 13.2900 13.2400 13.2400 160,100
13.2600 13.2700 13.2000 13.2700 101,500
13.2700 13.2700 13.1300 13.2600 143,300
Weekend
Weekend
13.2100 13.2800 13.1700 13.2700 203,000
13.2700 13.2800 13.1300 13.2000 245,400
13.1800 13.1900 13.1300 13.1800 136,400
13.0500 13.1800 13.0500 13.1300 177,500
13.2100 13.2300 13.0600 13.1200 213,900
Weekend
Weekend
13.1800 13.2100 13.1400 13.2100 150,400
13.2000 13.2000 13.1100 13.1300 130,900
13.2200 13.2300 13.1700 13.2000 107,600
13.2500 13.2500 13.1690 13.2200 132,000
13.2400 13.2700 13.2000 13.2200 129,600
Weekend
Weekend
13.2500 13.3490 13.1600 13.2400 281,700
13.2400 13.3300 13.1500 13.2200 281,400
13.1800 13.2700 13.1700 13.2700 194,000
13.0800 13.2250 13.0550 13.1500 288,700
13.0600 13.1000 13.0300 13.1000 282,400
Weekend
Weekend
13.1600 13.1830 12.9800 13.0600 233,200
13.1900 13.2380 13.0800 13.1300 135,400
13.2900 13.3500 13.1400 13.1400 208,900
13.3300 13.3500 13.2000 13.2100 187,700
13.3000 13.3600 13.2600 13.3400 119,600
Weekend
Weekend
13.3900 13.4200 13.2400 13.2500 183,500
13.5700 13.5900 13.4200 13.4500 151,700
13.5500 13.5900 13.5100 13.5600 164,000
13.4700 13.5400 13.4400 13.5000 135,000
13.5200 13.5200 13.3900 13.4400 154,400
Weekend
Weekend
13.5200 13.5400 13.4400 13.5000 138,500
13.5100 13.5300 13.4600 13.5100 228,600
13.3600 13.5000 13.3600 13.5000 213,500
13.4000 13.4400 13.3600 13.3600 190,200
13.4000 13.4000 13.2800 13.3800 250,600
Weekend
Weekend
13.2800 13.3900 13.1700 13.3900 450,000
13.3700 13.3820 13.1800 13.2500 381,000
13.3900 13.3900 13.3500 13.3900 147,500
13.4100 13.4300 13.3300 13.3600 116,900
13.3900 13.4300 13.3400 13.3800 141,000
Weekend
Weekend
13.4100 13.4360 13.3300 13.3400 120,200
13.4200 13.4420 13.3700 13.3800 150,000
13.4300 13.4500 13.3700 13.4300 110,100
13.3900 13.4300 13.3700 13.3800 157,600
13.3800 13.3930 13.3400 13.3600 169,400
Weekend
Weekend
13.4200 13.4440 13.3400 13.4000 127,600
13.4100 13.4800 13.3800 13.3800 203,300
13.5800 13.5800 13.5200 13.5300 136,500
13.5900 13.5900 13.5500 13.5700 109,900
13.5800 13.5800 13.5500 13.5800 95,100
Weekend
Weekend
13.5500 13.5800 13.4800 13.5600 136,800
13.5300 13.5300 13.4500 13.4900 106,400
13.5200 13.5300 13.4630 13.5000 115,400
13.4400 13.5200 13.4400 13.5200 151,300
No trading
Weekend
Weekend
13.5200 13.5460 13.4770 13.5200 124,600
13.4800 13.5200 13.4320 13.5200 159,200
13.4600 13.4700 13.4120 13.4600 118,700
13.4700 13.4900 13.4000 13.4600 191,500
13.3600 13.4700 13.3100 13.4500 173,400
Weekend
Weekend
13.3000 13.3500 13.2450 13.3500 139,200
13.3100 13.3200 13.2300 13.2500 144,800
13.1800 13.2800 13.1400 13.2800 219,500
13.1700 13.1800 13.1400 13.1600 130,300
13.1200 13.1900 13.1200 13.1500 134,500
Weekend
Weekend
13.1800 13.1900 13.1200 13.1300 88,700
13.1800 13.1900 13.1500 13.1500 92,900
13.1800 13.1800 13.1150 13.1700 205,100
13.1000 13.1400 13.0840 13.1300 146,200
13.1500 13.2000 13.1000 13.1000 182,000
Weekend
Weekend
13.2100 13.2200 13.1300 13.1500 187,900
13.2400 13.3000 13.2060 13.2100 222,000
13.3100 13.3400 13.2800 13.3400 200,800
13.2900 13.2900 13.2300 13.2700 158,000
13.2500 13.2900 13.2000 13.2900 94,700
Weekend
Weekend
13.2600 13.2600 13.1500 13.2200 136,800
13.2400 13.2800 13.2200 13.2400 123,300
13.2300 13.2800 13.2000 13.2800 184,400
13.2400 13.2500 13.1800 13.1900 142,400
13.2200 13.2600 13.2000 13.2400 162,900
Weekend
Weekend
13.2600 13.2600 13.2200 13.2500 160,700
13.2400 13.2600 13.1800 13.2100 222,500
13.2600 13.2700 13.2100 13.2600 181,100
13.2100 13.2890 13.2000 13.2100 173,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:40 ET Summarise