Rithm Acquisition Corp. Class A RAC

Open calendar →

Rithm Acquisition Corp. Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.28 → 10.46 · 1.8%
10.51010.35010.190 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.4700 10.4600 10.4500 10.4600 100,358
10.4550 10.4550 10.4550 10.4550 100
10.4500 10.4500 10.4500 10.4500 8,500
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4500 10.4500 10.4400 10.4400 15,100
10.4500 10.4500 10.4500 10.4500 5,100
10.4400 10.4400 10.4400 10.4400 200
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 4,300
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4400 10.4700 299,000
10.4500 10.5100 10.4500 10.5100 1,400
Weekend
Weekend
No trading
10.4500 10.5100 10.4500 10.5100 6,500
10.4600 10.4600 10.4600 10.4600 3,400
10.4600 10.4600 10.4600 10.4600 18,200
10.5000 10.5000 10.4110 10.4200 600
Weekend
Weekend
10.5500 10.5500 10.4700 10.4700 2,700
10.4210 10.4210 10.4200 10.4200 90,100
10.4300 10.4300 10.4300 10.4300 100
10.4500 10.4500 10.4300 10.4300 600
10.4100 10.4400 10.4100 10.4400 400
Weekend
Weekend
No trading
10.4300 10.4500 10.4300 10.4500 4,800
10.4500 10.4500 10.4500 10.4500 200
10.4500 10.4500 10.4400 10.4400 6,400
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4300 10.4500 10.4300 10.4500 1,500
10.4300 10.4500 10.4200 10.4200 37,800
10.4300 10.4300 10.4200 10.4200 25,900
10.4300 10.4400 10.4300 10.4300 34,300
10.4350 10.4400 10.4200 10.4200 6,800
Weekend
Weekend
10.4300 10.4500 10.4200 10.4500 3,000
10.4200 10.4200 10.4200 10.4200 95,200
10.4300 10.4500 10.4200 10.4200 25,400
10.4200 10.4200 10.4200 10.4200 28,300
10.4500 10.4500 10.4200 10.4200 55,000
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4300 10.4200 10.4200 211,700
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
No trading
Weekend
Weekend
10.4100 10.4200 10.4100 10.4200 20,700
10.4200 10.4200 10.4100 10.4200 25,200
10.4100 10.4500 10.4100 10.4200 14,800
10.4200 10.4200 10.4200 10.4200 125,800
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
5 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.4100 10.4100 10.4100 10.4100 0
10.3700 10.4100 10.3700 10.4100 400
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 30,000
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4700 10.4700 10.4100 10.4100 200
10.4200 10.4200 10.4200 10.4200 12,800
10.4350 10.4350 10.4350 10.4350 6,600
10.4700 10.4700 10.4300 10.4300 1,300
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
10.4100 10.4200 10.4000 10.4200 2,232,600
10.4200 10.4200 10.4200 10.4200 2,000
10.4100 10.4300 10.4000 10.4300 41,900
10.4200 10.4200 10.4200 10.4200 2,000
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 100
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.3500 10.4100 10.3500 10.4000 300
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 200
10.3400 10.4200 10.3400 10.4200 200
Weekend
Weekend
No trading
10.4040 10.4040 10.4040 10.4040 100
10.4700 10.4700 10.3600 10.4000 11,000
10.4700 10.4700 10.4000 10.4000 20,200
10.4700 10.4700 10.4700 10.4700 100
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 200
10.4000 10.4200 10.4000 10.4200 1,100
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4700 10.4700 10.4200 10.4200 200
Weekend
Weekend
10.4300 10.4300 10.3900 10.3900 102,600
10.3900 10.3900 10.3900 10.3900 0
10.3950 10.3950 10.3900 10.3900 7,200
10.4000 10.4000 10.3900 10.4000 34,400
10.3600 10.4000 10.3600 10.3900 8,800
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 300
10.4300 10.4300 10.3950 10.4000 44,400
10.4300 10.4300 10.4000 10.4000 19,500
10.4300 10.4300 10.4100 10.4100 5,200
10.4300 10.4300 10.3500 10.4200 9,900
Weekend
Weekend
10.3400 10.4200 10.3400 10.4200 5,700
10.3400 10.4200 10.3400 10.4080 1,600
10.4700 10.4700 10.4200 10.4200 1,900
10.4600 10.4600 10.4000 10.4000 1,300
10.4600 10.4600 10.4200 10.4200 1,900
Weekend
Weekend
10.4600 10.4600 10.4100 10.4100 843,500
10.4600 10.4600 10.4200 10.4200 500
10.4600 10.4600 10.4200 10.4200 5,600
10.4300 10.4300 10.4200 10.4200 79,000
10.3400 10.4200 10.3400 10.4200 300
Weekend
Weekend
10.4600 10.4600 10.4300 10.4300 300
10.4600 10.4600 10.3650 10.4200 8,100
10.4300 10.4300 10.4200 10.4200 800
10.4600 10.4600 10.4600 10.4600 200
No trading
Weekend
Weekend
10.4190 10.4200 10.4190 10.4200 1,100
10.4200 10.4200 10.4200 10.4200 7,500
10.3800 10.4200 10.3800 10.4200 1,400
10.4200 10.4200 10.4200 10.4200 300
10.3000 10.4100 10.3000 10.4090 900
Weekend
Weekend
4 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.4000 10.4000 10.4000 10.4000 3,500
10.4000 10.4200 10.4000 10.4200 4,300
10.4600 10.4600 10.4000 10.4360 5,200
10.4500 10.4500 10.4200 10.4200 54,300
10.4500 10.4500 10.3700 10.4000 202,800
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.4500 10.4500 10.4000 10.4100 312,900
10.4500 10.4500 10.4000 10.4000 32,900
10.4500 10.4500 10.4000 10.4000 300
10.4500 10.4500 10.4000 10.4000 200
10.4500 10.4500 10.4000 10.4000 600
Weekend
Weekend
10.4200 10.4200 10.4000 10.4000 200
10.4500 10.4500 10.4000 10.4200 6,800
10.4200 10.4200 10.4000 10.4000 900
10.4500 10.4500 10.3500 10.4000 2,300
No trading
Weekend
Weekend
10.4200 10.4200 10.4000 10.4000 51,500
10.4200 10.4200 10.3500 10.4000 50,800
10.4200 10.4200 10.4200 10.4200 100
10.4200 10.4200 10.3300 10.4200 5,000
10.4200 10.4200 10.3400 10.3400 2,900
Weekend
Weekend
10.4200 10.4200 10.3300 10.3300 200
10.4200 10.4200 10.3300 10.3300 600
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.4200 10.4200 10.3000 10.3000 900
No trading
10.4200 10.4200 10.3100 10.3900 2,500
10.4200 10.4200 10.3300 10.3600 25,500
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4200 10.4200 10.4000 10.4000 200
No trading
10.3200 10.3200 10.3200 10.3200 100
10.4200 10.4200 10.3300 10.3400 67,200
10.3000 10.3400 10.2900 10.3300 47,300
Weekend
Weekend
2 · 10-K After-hours · 16:31 ET 10-K ↗
10.3000 10.3450 10.2900 10.3450 2,800
10.3600 10.3600 10.3600 10.3600 1,900
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3100 10.3600 1,800
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 200
10.3900 10.3900 10.3900 10.3900 100
10.4000 10.4000 10.3300 10.4000 41,400
10.3300 10.3400 10.3050 10.3400 16,300
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 50,000
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.4500 10.4500 10.3600 10.3600 38,400
Weekend
Weekend
10.4500 10.4500 10.3800 10.3800 1,000
No trading
10.4000 10.4000 10.3600 10.3600 319,600
10.4500 10.4500 10.3290 10.3600 202,300
10.4100 10.4100 10.3250 10.4000 14,500
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 200
10.4100 10.4100 10.3400 10.3400 300
10.4100 10.4100 10.3000 10.3700 500
10.3000 10.3700 10.3000 10.3700 2,400
10.4500 10.4500 10.3000 10.3000 10,800
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 5,100
10.3900 10.3900 10.3500 10.3900 8,200
10.4200 10.4200 10.4200 10.4200 200
10.3900 10.3900 10.2800 10.3500 10,000
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 100
10.3900 10.3900 10.3900 10.3900 100
10.3900 10.3900 10.3800 10.3800 200,100
10.3900 10.3900 10.3800 10.3800 52,200
10.4200 10.4200 10.3900 10.3900 700
Weekend
Weekend
10.3900 10.3900 10.3500 10.3500 106,000
10.2800 10.3000 10.2800 10.3000 31,200
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 600
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 200
10.4000 10.4000 10.3400 10.3500 9,600
10.4000 10.4000 10.3400 10.3500 7,800
10.2600 10.3400 10.2600 10.3400 400
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 20,600
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 6,700
10.3200 10.3200 10.3200 10.3200 1,300
10.2600 10.2600 10.2600 10.2600 0
Weekend
Weekend
10.3500 10.3500 10.2600 10.2600 10,100
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 119,700
10.2680 10.3100 10.2620 10.3000 5,200
10.2600 10.2600 10.2600 10.2600 100
Weekend
Weekend
10.2600 10.3000 10.2600 10.3000 2,300
10.2600 10.2600 10.2600 10.2600 400
10.2900 10.3000 10.2500 10.2500 105,500
10.2500 10.2500 10.2400 10.2500 45,200
10.2500 10.2500 10.2500 10.2500 200
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 10,100
10.2500 10.2500 10.2500 10.2500 800
10.2500 10.2600 10.2500 10.2600 7,100
10.2400 10.2960 10.2400 10.2960 18,300
10.2350 10.2400 10.2350 10.2400 6,000
Weekend
Weekend
10.2400 10.2500 10.2400 10.2500 20,300
10.2400 10.2400 10.2380 10.2380 500
10.3500 10.3500 10.2000 10.2400 10,800
10.3500 10.3500 10.1900 10.2400 4,600
10.2300 10.2300 10.2040 10.2040 3,000
Weekend
Weekend
10.2400 10.2400 10.2000 10.2000 1,000
10.2020 10.2400 10.2020 10.2400 39,700
10.2500 10.2500 10.2500 10.2500 300
10.2500 10.2600 10.2400 10.2600 769,200
10.2500 10.2500 10.2000 10.2200 13,400
Weekend
Weekend
10.2650 10.2650 10.2650 10.2650 0
10.2600 10.2650 10.2600 10.2650 2,800
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.3400 10.2750 10.2900 16,400
No trading
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
10.3000 10.3200 10.3000 10.3200 4,000
10.3000 10.3300 10.3000 10.3000 76,500
10.2830 10.3200 10.2830 10.3000 237,600
Weekend
Weekend
10.2990 10.3000 10.2990 10.3000 3,300
10.2800 10.3000 10.2800 10.2950 636,800
10.3000 10.3000 10.2800 10.2800 172,800
10.3000 10.3000 10.2620 10.2620 3,400
10.2900 10.2900 10.2900 10.2900 300
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 100,000
10.1800 10.2500 10.1800 10.2110 600
10.3000 10.3000 10.2200 10.2400 5,300
10.3000 10.3000 10.2500 10.2500 600
1 · 10-Q After-hours · 16:33 ET 10-Q ↗
10.1800 10.2700 10.1800 10.2700 300
Weekend
Weekend
10.1900 10.2600 10.1900 10.2600 1,700
10.3000 10.3000 10.2000 10.2800 2,200
10.3000 10.3000 10.2800 10.2800 200
10.2900 10.2900 10.2000 10.2500 2,100
10.1800 10.2900 10.1800 10.2600 1,100
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 200
10.1800 10.2900 10.1800 10.2900 900
10.2700 10.2700 10.2600 10.2600 2,100
10.2900 10.2900 10.2500 10.2700 21,600
10.2900 10.2900 10.2900 10.2900 200
Weekend
Weekend
10.2690 10.2690 10.2690 10.2690 300
10.2900 10.2900 10.2800 10.2800 3,900
10.2900 10.2900 10.2900 10.2900 100
10.2600 10.2800 10.2600 10.2800 20,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise