Ralliant Corporation RAL

Open calendar →

Ralliant Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.4900 · FX 1 USD = 1.277900 SGD · about SGD 84.9676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.45 → 66.49 · 53.0%
73.96056.17538.390 1 2 3 4 5 6 7 8,9 10,11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
65.3900 66.8000 64.4900 66.4900 751,485
67.5500 68.7100 64.1300 65.6400 1,416,700
67.8200 69.8400 67.5200 69.2900 915,700
66.2800 67.8100 64.9400 66.9500 872,400
67.9400 67.9400 66.7600 67.2800 887,200
Weekend
Weekend
67.5700 69.2800 66.0200 66.5500 1,472,600
67.6200 68.9900 65.8700 68.7300 1,331,800
73.1900 73.3300 69.2650 69.8900 1,433,800
71.3100 72.7700 70.5000 72.7200 1,121,000
73.0700 73.2400 72.1300 72.3100 1,402,200
Weekend
Weekend
72.1300 73.5550 71.4000 73.2000 928,300
72.4000 72.7900 70.2000 71.8600 3,091,700
73.1300 74.0700 72.1100 72.9100 1,323,700
74.3700 75.2100 73.5000 73.8600 2,082,400
73.4700 74.8900 73.0300 73.9600 1,552,200
Weekend
Weekend
71.6800 74.3600 71.6800 73.2000 1,831,500
69.2500 70.8100 68.5200 70.8000 839,600
69.8400 70.5300 69.1300 69.1700 777,800
69.6900 70.2000 68.9000 69.9800 687,400
69.6400 70.0750 68.6100 69.9600 967,900
Weekend
Weekend
69.9700 71.1600 69.2200 70.0300 1,171,500
69.0500 70.1500 68.6930 69.9700 1,170,900
69.0000 70.6300 68.0000 69.9900 1,202,800
69.9400 70.2300 68.9200 69.0000 1,294,200
68.8100 69.3700 67.9600 68.9100 1,216,100
Weekend
Weekend
67.5500 68.1900 66.8900 67.9600 2,410,900
68.6200 69.4100 66.0200 67.3500 1,837,900
66.9000 68.2500 66.4880 67.5800 1,945,900
65.5500 66.4600 64.5900 65.5800 1,772,800
65.6400 66.3600 63.8500 65.1500 1,732,300
Weekend
Weekend
66.6500 67.9500 66.4400 67.2500 1,123,600
66.0000 67.0400 63.6800 64.6800 2,054,300
63.9400 67.8900 63.9400 67.0000 3,097,100
63.2600 65.5300 62.9650 64.5700 1,983,400
No trading
Weekend
Weekend
62.5800 63.9800 62.5800 63.4600 571,700
62.0800 62.8200 60.9100 62.7400 802,800
61.4100 62.5500 60.4300 61.6500 1,217,100
61.6600 62.1950 60.2400 61.0300 1,424,600
62.1200 62.3400 61.1500 61.7300 1,013,200
Weekend
Weekend
63.5700 64.2950 61.5650 61.7100 629,600
64.1500 64.8200 63.3200 63.3200 1,217,600
62.1800 64.5100 61.4010 63.9200 1,073,100
63.9200 63.9500 61.6300 61.7000 1,397,400
63.0900 63.4300 62.0600 62.9500 1,376,000
Weekend
Weekend
64.8000 64.8000 63.1600 63.6100 652,400
66.0000 66.6900 63.8700 63.9300 1,283,400
69.7300 70.2000 66.4100 66.5100 961,400
71.2400 71.2400 69.1700 69.4900 1,336,200
72.0000 72.8900 71.8900 71.9700 779,500
Weekend
Weekend
71.3000 72.5200 70.6000 72.2900 546,900
72.7800 73.3450 71.0500 71.4400 820,900
72.4200 73.0300 70.7800 72.6200 1,040,000
69.7300 72.5240 69.7300 71.5200 2,076,100
68.0000 69.8200 67.6600 69.3900 1,635,400
Weekend
Weekend
66.3500 67.6400 65.9800 67.4500 1,372,700
65.8100 67.9800 65.4600 65.9500 982,000
66.6600 67.6350 65.8200 66.3600 1,490,700
67.0000 68.0000 65.2100 66.9000 2,322,700
64.8200 66.4100 63.2300 65.1500 2,510,600
Weekend
Weekend
67.0400 68.2950 64.6900 65.3700 2,067,800
15 · 10-Q After-hours · 16:18 ET 10-Q ↗
69.9100 70.8500 62.5600 67.0000 4,483,300
14 · 8-K Pre-market · 06:43 ET 8-K ↗
67.3300 70.8900 66.7000 66.9700 4,395,900
69.3200 69.3300 66.7750 67.7400 1,951,200
70.0400 71.3000 68.1200 69.8300 1,499,600
Weekend
Weekend
70.7600 71.2800 69.3300 69.4300 857,400
69.4600 71.8800 69.4600 70.3300 1,356,700
69.1700 70.8350 69.1700 70.1500 1,949,100
70.9500 72.4550 69.9000 71.0000 1,459,900
70.2300 70.9800 69.2700 69.7800 1,399,000
Weekend
Weekend
65.8200 70.1700 64.6960 70.1700 2,032,500
66.9400 68.1100 66.0000 66.9200 1,261,800
68.1200 69.1900 66.6900 67.5300 1,215,600
68.3300 69.0300 66.7800 67.5400 1,335,400
68.4400 69.1400 66.8650 67.0500 1,043,200
Weekend
Weekend
69.6300 70.0950 69.0000 69.2500 1,079,600
69.1800 71.1950 69.0980 69.9800 1,471,400
66.8700 68.4000 66.4800 68.1400 1,500,500
68.5700 69.2550 66.6800 67.7500 1,675,800
68.9300 71.3100 68.8900 69.2600 1,544,600
Weekend
Weekend
No trading
71.6400 71.9850 67.2500 68.3600 1,567,900
72.6700 73.7200 71.6500 71.6700 1,766,700
72.6300 74.3600 71.8400 73.6300 1,433,600
72.2100 72.9800 71.1700 72.4100 1,459,400
Weekend
Weekend
72.5100 73.2600 71.3550 72.1700 2,947,900
73.2900 75.4100 73.2900 73.5400 2,069,800
70.0000 72.9700 69.1750 72.2000 2,448,000
66.7900 69.8700 65.8200 69.2200 1,807,300
68.4200 69.0000 67.5000 67.7200 1,183,900
Weekend
Weekend
No trading
68.9000 69.5150 67.6200 68.1800 2,068,300
69.2400 70.2200 67.1300 67.2300 1,776,500
69.0700 69.9250 68.3800 68.7600 1,040,700
67.5600 68.8600 66.9500 68.7700 2,210,700
Weekend
Weekend
65.8000 67.0100 64.1300 66.0800 1,176,900
63.4500 65.9100 63.4200 65.5700 1,811,800
13 · 8-K After-hours · 16:11 ET 8-K ↗
64.2400 65.2800 61.9200 62.4500 1,524,800
62.6300 64.1600 60.7080 63.8000 1,995,100
61.3400 61.3500 60.5000 61.0300 1,002,300
Weekend
Weekend
61.6700 61.6700 59.7650 60.1700 1,244,700
61.8400 62.6700 60.8200 62.4300 1,151,500
61.7200 63.1390 61.3500 62.6600 1,135,200
61.9700 63.3100 61.4300 61.9900 999,200
61.5200 61.6700 60.1600 61.4600 1,453,500
Weekend
Weekend
62.3800 62.9400 61.0350 61.8700 2,684,500
62.1000 62.8700 60.4900 62.3400 1,509,600
61.3800 62.8700 61.0100 62.5000 1,498,300
62.4100 62.9500 61.4100 62.0600 1,276,200
No trading
Weekend
Weekend
60.6000 62.1500 59.8800 61.5500 1,332,800
59.3200 60.1900 58.8350 59.8500 1,222,900
59.4000 60.0000 58.1700 59.6500 1,447,700
58.3700 59.4400 56.8500 58.6000 2,252,400
60.0000 60.1000 57.7300 58.8400 1,449,700
Weekend
Weekend
58.9900 60.1450 58.2500 59.3500 2,302,700
61.7400 62.0100 60.0000 60.0700 1,756,200
60.8800 62.3500 59.0000 61.3600 3,685,600
12 · 8-K Pre-market · 07:00 ET 8-K ↗ 11 · 10-Q After-hours · 16:05 ET 10-Q ↗
58.8800 60.1400 55.9500 59.1600 8,048,600
10 · 8-K Pre-market · 07:18 ET 8-K ↗
47.3700 49.6500 47.3500 49.5600 4,225,400
Weekend
Weekend
46.1200 47.5000 45.6400 47.2300 1,690,400
47.3200 47.3200 45.4800 45.8800 1,303,700
47.3300 48.0000 46.3300 47.0200 1,423,500
46.1200 47.0800 45.5500 46.4500 937,000
45.6400 46.0900 44.9100 45.5500 1,168,400
Weekend
Weekend
45.7400 46.0000 44.9500 45.6900 978,400
44.2100 45.4500 43.4500 45.4400 1,490,600
43.8500 43.8500 42.9200 43.6200 729,900
44.0100 44.0800 42.8100 43.8100 1,150,900
44.6900 44.9850 44.0500 44.3700 942,200
Weekend
Weekend
45.4500 45.8300 44.2800 44.6300 1,149,400
45.2100 45.9700 44.7600 45.3800 782,700
9 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
46.8800 46.8800 44.8800 45.2400 812,800
46.7200 47.3550 46.0300 46.3400 708,400
47.1500 47.3600 46.4400 46.5800 906,000
Weekend
Weekend
45.9000 47.4900 45.4700 47.4000 1,793,000
45.8800 45.9900 44.7200 45.3400 772,200
46.6300 46.6300 45.2500 45.8000 811,400
46.7500 46.8800 46.2500 46.5600 1,645,000
45.2600 46.7300 44.9500 46.7100 926,600
Weekend
Weekend
44.8900 45.7900 44.3350 45.4100 1,125,900
44.0900 44.8800 43.6600 44.5000 1,281,600
44.1600 45.6200 44.1600 44.2400 1,529,000
41.8100 42.5900 41.2700 42.2600 506,800
42.0500 42.2600 41.0800 41.9600 826,000
Weekend
Weekend
No trading
41.2100 42.8700 41.0700 42.0000 944,200
42.1200 43.2600 41.7100 42.6000 986,900
7 · 8-K After-hours · 17:09 ET FORM 8-K ↗
40.0500 41.6800 39.7610 41.5900 971,300
40.2800 40.9400 38.9300 39.4500 1,335,200
Weekend
Weekend
40.6400 41.0750 39.8100 39.9200 1,039,200
42.2200 43.0000 40.9400 41.1000 925,800
43.1600 43.8800 42.0300 42.7800 850,600
41.6500 43.3100 41.6400 42.5800 1,322,000
41.9000 42.9900 41.6800 42.2900 1,149,500
Weekend
Weekend
42.4200 42.5700 40.4600 40.8000 2,036,500
41.6100 42.9500 41.5800 42.5500 1,405,600
43.2700 43.6600 42.5400 42.6600 1,049,000
42.9900 43.9300 42.1600 43.2600 1,252,200
42.8400 43.8000 42.5380 42.7900 1,334,600
Weekend
Weekend
43.3700 44.3000 41.8800 42.3300 1,643,500
45.3700 45.7800 42.7600 42.9500 1,931,300
44.8000 45.9500 44.3400 45.7700 1,171,000
45.1600 46.0500 44.4200 44.6400 1,334,400
43.8000 45.1000 43.1700 44.9400 1,596,100
Weekend
Weekend
45.2900 45.5700 44.0400 44.6400 1,682,100
46.5000 47.3000 45.4000 46.3600 2,098,900
46.4700 47.1000 45.6000 47.0000 1,437,700
45.0000 46.7700 44.5300 45.7800 1,477,400
45.0200 46.9700 45.0100 46.7300 2,200,700
Weekend
Weekend
46.1400 46.4500 45.1000 45.8900 1,910,500
6 · 10-K After-hours · 16:21 ET 10-K ↗
46.7000 47.0800 45.8200 46.9600 1,068,800
45.2100 46.5800 44.7100 46.4700 1,800,400
44.0000 45.5300 43.8500 45.1000 3,620,300
43.5400 43.5400 41.9900 42.1100 1,442,500
Weekend
Weekend
43.4600 44.6400 42.6300 43.6800 1,578,000
43.7700 44.4700 43.2900 43.7900 1,806,800
44.7200 45.4100 43.7000 43.9500 2,982,400
43.6900 44.7500 43.1450 44.5000 1,738,000
5 · 8-K Pre-market · 06:05 ET 8-K ↗
No trading
Weekend
Weekend
42.8400 44.2300 42.2210 44.1300 2,283,900
43.5700 44.1700 41.4000 42.6000 2,273,500
43.4200 44.2300 41.4400 42.7300 2,801,100
42.2700 43.2000 40.9200 43.0400 4,927,300
41.0300 42.1000 39.7950 41.1800 3,912,100
Weekend
Weekend
39.5400 40.3550 38.2000 39.5200 4,941,000
41.7400 41.8750 37.2700 38.3900 10,127,800
4 · 8-K After-hours · 17:02 ET 8-K ↗
55.3500 57.0200 54.8300 56.2800 2,848,200
53.3500 54.7800 52.6600 54.7300 2,154,100
52.2400 54.0200 52.2400 53.4800 1,506,600
Weekend
Weekend
53.5600 54.1550 52.4100 52.9700 3,437,200
53.2400 54.2600 52.4900 53.8500 1,576,800
53.5600 53.7000 52.7340 52.9600 1,293,400
53.7300 54.0500 52.9550 53.3200 1,074,800
53.7200 54.4000 52.8150 53.8500 1,105,600
Weekend
Weekend
53.4800 54.1200 52.7700 53.7300 1,531,900
54.5800 55.2500 54.1000 54.2700 1,445,600
52.4700 54.2000 51.7810 53.8300 1,023,700
52.7300 53.6550 51.6050 51.8700 1,225,100
No trading
Weekend
Weekend
53.9200 54.0700 53.1950 53.5300 1,227,900
52.6300 54.3800 52.5300 53.9100 1,399,800
52.3100 53.0000 52.0100 52.5300 988,100
53.2000 53.6000 52.1500 52.2500 758,700
52.1500 53.2600 51.5300 52.9100 790,700
Weekend
Weekend
51.0000 52.5900 50.9000 52.5200 1,274,500
52.0700 52.1300 51.1000 51.2000 908,200
52.4700 52.9800 51.4200 52.1500 703,800
51.6400 52.2600 51.1800 52.0000 1,614,300
50.9400 52.5430 50.6640 51.6300 1,042,500
Weekend
Weekend
51.4400 51.5400 50.3500 51.2200 911,700
No trading
51.2300 51.6400 50.7540 50.9100 761,900
51.1700 51.3100 50.6700 51.2200 887,700
51.2300 51.4600 50.8000 51.2500 1,196,100
Weekend
Weekend
51.5600 51.9700 51.1000 51.4900 888,900
No trading
51.8200 52.0900 51.3200 51.6500 486,500
51.8200 52.3350 50.4200 51.6000 1,006,500
52.4900 52.6050 51.5400 51.7200 1,021,800
Weekend
Weekend
50.5100 52.3500 50.5100 52.2700 4,274,300
50.4000 50.9200 49.6000 50.9100 1,191,200
50.4700 50.9950 49.5600 49.9200 1,048,000
50.8500 51.4500 50.3100 50.5000 1,019,700
51.2300 51.7000 50.5700 50.7800 1,053,400
Weekend
Weekend
52.8900 52.8900 50.5600 50.9600 1,046,900
51.3600 52.4250 50.8600 52.2200 1,324,700
50.7700 51.7500 50.2300 51.4000 1,821,400
50.9900 52.3900 50.6700 50.9500 1,596,200
52.3700 52.4350 50.9200 51.3300 1,217,500
Weekend
Weekend
51.2400 51.3600 50.1800 51.1000 2,922,300
50.2900 51.7700 50.0450 51.6300 1,158,100
48.5000 50.6500 48.1200 50.3800 1,479,200
48.8300 49.1250 48.2350 48.7400 1,346,900
48.9600 49.2950 48.5500 48.7800 1,023,800
Weekend
Weekend
49.0600 49.9900 48.2000 49.3700 861,500
No trading
48.3700 49.8000 48.1400 48.7800 1,611,200
3 · 8-K After-hours · 16:45 ET 8-K ↗
47.3000 48.8750 47.2200 48.1000 1,445,300
45.9700 46.9000 45.6700 46.8600 1,618,800
Weekend
Weekend
44.4300 46.3200 44.0700 45.9700 1,423,000
46.4600 47.6230 44.3200 44.5700 1,753,800
45.5700 46.5100 45.3500 46.0600 1,310,300
46.1100 47.0700 44.8000 45.7600 1,415,300
47.2000 47.7400 45.9500 46.4800 1,671,900
Weekend
Weekend
47.0100 47.9500 46.5000 47.4600 1,283,700
47.6500 48.0000 46.3490 47.3200 1,667,300
46.6800 48.8300 46.6800 47.7800 2,948,500
46.6100 47.2100 46.2400 46.7500 1,441,400
47.0100 47.2200 45.8400 45.9200 1,091,700
Weekend
Weekend
47.0900 47.4550 45.6850 46.6500 1,962,200
2 · 10-Q After-hours · 17:09 ET 10-Q ↗
43.0300 47.7800 42.6300 46.8600 2,629,500
1 · 8-K After-hours · 17:26 ET 8-K ↗
43.0800 44.9600 43.0350 44.4000 1,706,500
43.7300 44.0900 43.1000 43.1800 668,500
43.9100 44.3100 42.8500 44.2800 867,400
Weekend
Weekend
43.2000 44.1550 43.1400 43.9200 1,338,500
43.3500 44.3100 43.2200 43.6200 1,189,900
43.3700 44.9800 43.0850 43.5800 1,383,900
43.2400 43.6600 42.5800 42.9600 1,248,000
44.0700 44.2700 43.1500 43.5500 710,200
Weekend
Weekend
43.5400 44.2600 43.1100 43.4100 1,182,700
42.2200 43.4700 42.0100 43.4500 709,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise