Ralliant Corporation RAL

Open calendar →

Ralliant Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.67 → 70.15 · 50.3%
73.63056.01038.390 1,2 3 4 5 6 7 8 9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
69.1700 70.8350 69.4500 70.1500 994,039
70.9500 72.4550 69.9000 71.0000 1,459,900
70.2300 70.9800 69.2700 69.7800 1,399,000
Weekend
Weekend
65.8200 70.1700 64.6960 70.1700 2,032,500
66.9400 68.1100 66.0000 66.9200 1,261,800
68.1200 69.1900 66.6900 67.5300 1,215,600
68.3300 69.0300 66.7800 67.5400 1,335,400
68.4400 69.1400 66.8650 67.0500 1,043,200
Weekend
Weekend
69.6300 70.0950 69.0000 69.2500 1,079,600
69.1800 71.1950 69.0980 69.9800 1,471,400
66.8700 68.4000 66.4800 68.1400 1,500,500
68.5700 69.2550 66.6800 67.7500 1,675,800
68.9300 71.3100 68.8900 69.2600 1,544,600
Weekend
Weekend
No trading
71.6400 71.9850 67.2500 68.3600 1,567,900
72.6700 73.7200 71.6500 71.6700 1,766,700
72.6300 74.3600 71.8400 73.6300 1,433,600
72.2100 72.9800 71.1700 72.4100 1,459,400
Weekend
Weekend
72.5100 73.2600 71.3550 72.1700 2,947,900
73.2900 75.4100 73.2900 73.5400 2,069,800
70.0000 72.9700 69.1750 72.2000 2,448,000
66.7900 69.8700 65.8200 69.2200 1,807,300
68.4200 69.0000 67.5000 67.7200 1,183,900
Weekend
Weekend
No trading
68.9000 69.5150 67.6200 68.1800 2,068,300
69.2400 70.2200 67.1300 67.2300 1,776,500
69.0700 69.9250 68.3800 68.7600 1,040,700
67.5600 68.8600 66.9500 68.7700 2,210,700
Weekend
Weekend
65.8000 67.0100 64.1300 66.0800 1,176,900
63.4500 65.9100 63.4200 65.5700 1,811,800
15 · 8-K After-hours · 16:11 ET 8-K ↗
64.2400 65.2800 61.9200 62.4500 1,524,800
62.6300 64.1600 60.7080 63.8000 1,995,100
61.3400 61.3500 60.5000 61.0300 1,002,300
Weekend
Weekend
61.6700 61.6700 59.7650 60.1700 1,244,700
61.8400 62.6700 60.8200 62.4300 1,151,500
61.7200 63.1390 61.3500 62.6600 1,135,200
61.9700 63.3100 61.4300 61.9900 999,200
61.5200 61.6700 60.1600 61.4600 1,453,500
Weekend
Weekend
62.3800 62.9400 61.0350 61.8700 2,684,500
62.1000 62.8700 60.4900 62.3400 1,509,600
61.3800 62.8700 61.0100 62.5000 1,498,300
62.4100 62.9500 61.4100 62.0600 1,276,200
No trading
Weekend
Weekend
60.6000 62.1500 59.8800 61.5500 1,332,800
59.3200 60.1900 58.8350 59.8500 1,222,900
59.4000 60.0000 58.1700 59.6500 1,447,700
58.3700 59.4400 56.8500 58.6000 2,252,400
60.0000 60.1000 57.7300 58.8400 1,449,700
Weekend
Weekend
58.9900 60.1450 58.2500 59.3500 2,302,700
61.7400 62.0100 60.0000 60.0700 1,756,200
60.8800 62.3500 59.0000 61.3600 3,685,600
14 · 8-K Pre-market · 07:00 ET 8-K ↗ 13 · 10-Q After-hours · 16:05 ET 10-Q ↗
58.8800 60.1400 55.9500 59.1600 8,048,600
12 · 8-K Pre-market · 07:18 ET 8-K ↗
47.3700 49.6500 47.3500 49.5600 4,225,400
Weekend
Weekend
46.1200 47.5000 45.6400 47.2300 1,690,400
47.3200 47.3200 45.4800 45.8800 1,303,700
47.3300 48.0000 46.3300 47.0200 1,423,500
46.1200 47.0800 45.5500 46.4500 937,000
45.6400 46.0900 44.9100 45.5500 1,168,400
Weekend
Weekend
45.7400 46.0000 44.9500 45.6900 978,400
44.2100 45.4500 43.4500 45.4400 1,490,600
43.8500 43.8500 42.9200 43.6200 729,900
44.0100 44.0800 42.8100 43.8100 1,150,900
44.6900 44.9850 44.0500 44.3700 942,200
Weekend
Weekend
45.4500 45.8300 44.2800 44.6300 1,149,400
45.2100 45.9700 44.7600 45.3800 782,700
11 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
46.8800 46.8800 44.8800 45.2400 812,800
46.7200 47.3550 46.0300 46.3400 708,400
47.1500 47.3600 46.4400 46.5800 906,000
Weekend
Weekend
45.9000 47.4900 45.4700 47.4000 1,793,000
45.8800 45.9900 44.7200 45.3400 772,200
46.6300 46.6300 45.2500 45.8000 811,400
46.7500 46.8800 46.2500 46.5600 1,645,000
45.2600 46.7300 44.9500 46.7100 926,600
Weekend
Weekend
44.8900 45.7900 44.3350 45.4100 1,125,900
44.0900 44.8800 43.6600 44.5000 1,281,600
44.1600 45.6200 44.1600 44.2400 1,529,000
41.8100 42.5900 41.2700 42.2600 506,800
42.0500 42.2600 41.0800 41.9600 826,000
Weekend
Weekend
No trading
41.2100 42.8700 41.0700 42.0000 944,200
42.1200 43.2600 41.7100 42.6000 986,900
9 · 8-K After-hours · 17:09 ET FORM 8-K ↗
40.0500 41.6800 39.7610 41.5900 971,300
40.2800 40.9400 38.9300 39.4500 1,335,200
Weekend
Weekend
40.6400 41.0750 39.8100 39.9200 1,039,200
42.2200 43.0000 40.9400 41.1000 925,800
43.1600 43.8800 42.0300 42.7800 850,600
41.6500 43.3100 41.6400 42.5800 1,322,000
41.9000 42.9900 41.6800 42.2900 1,149,500
Weekend
Weekend
42.4200 42.5700 40.4600 40.8000 2,036,500
41.6100 42.9500 41.5800 42.5500 1,405,600
43.2700 43.6600 42.5400 42.6600 1,049,000
42.9900 43.9300 42.1600 43.2600 1,252,200
42.8400 43.8000 42.5380 42.7900 1,334,600
Weekend
Weekend
43.3700 44.3000 41.8800 42.3300 1,643,500
45.3700 45.7800 42.7600 42.9500 1,931,300
44.8000 45.9500 44.3400 45.7700 1,171,000
45.1600 46.0500 44.4200 44.6400 1,334,400
43.8000 45.1000 43.1700 44.9400 1,596,100
Weekend
Weekend
45.2900 45.5700 44.0400 44.6400 1,682,100
46.5000 47.3000 45.4000 46.3600 2,098,900
46.4700 47.1000 45.6000 47.0000 1,437,700
45.0000 46.7700 44.5300 45.7800 1,477,400
45.0200 46.9700 45.0100 46.7300 2,200,700
Weekend
Weekend
46.1400 46.4500 45.1000 45.8900 1,910,500
8 · 10-K After-hours · 16:21 ET 10-K ↗
46.7000 47.0800 45.8200 46.9600 1,068,800
45.2100 46.5800 44.7100 46.4700 1,800,400
44.0000 45.5300 43.8500 45.1000 3,620,300
43.5400 43.5400 41.9900 42.1100 1,442,500
Weekend
Weekend
43.4600 44.6400 42.6300 43.6800 1,578,000
43.7700 44.4700 43.2900 43.7900 1,806,800
44.7200 45.4100 43.7000 43.9500 2,982,400
43.6900 44.7500 43.1450 44.5000 1,738,000
7 · 8-K Pre-market · 06:05 ET 8-K ↗
No trading
Weekend
Weekend
42.8400 44.2300 42.2210 44.1300 2,283,900
43.5700 44.1700 41.4000 42.6000 2,273,500
43.4200 44.2300 41.4400 42.7300 2,801,100
42.2700 43.2000 40.9200 43.0400 4,927,300
41.0300 42.1000 39.7950 41.1800 3,912,100
Weekend
Weekend
39.5400 40.3550 38.2000 39.5200 4,941,000
41.7400 41.8750 37.2700 38.3900 10,127,800
6 · 8-K After-hours · 17:02 ET 8-K ↗
55.3500 57.0200 54.8300 56.2800 2,848,200
53.3500 54.7800 52.6600 54.7300 2,154,100
52.2400 54.0200 52.2400 53.4800 1,506,600
Weekend
Weekend
53.5600 54.1550 52.4100 52.9700 3,437,200
53.2400 54.2600 52.4900 53.8500 1,576,800
53.5600 53.7000 52.7340 52.9600 1,293,400
53.7300 54.0500 52.9550 53.3200 1,074,800
53.7200 54.4000 52.8150 53.8500 1,105,600
Weekend
Weekend
53.4800 54.1200 52.7700 53.7300 1,531,900
54.5800 55.2500 54.1000 54.2700 1,445,600
52.4700 54.2000 51.7810 53.8300 1,023,700
52.7300 53.6550 51.6050 51.8700 1,225,100
No trading
Weekend
Weekend
53.9200 54.0700 53.1950 53.5300 1,227,900
52.6300 54.3800 52.5300 53.9100 1,399,800
52.3100 53.0000 52.0100 52.5300 988,100
53.2000 53.6000 52.1500 52.2500 758,700
52.1500 53.2600 51.5300 52.9100 790,700
Weekend
Weekend
51.0000 52.5900 50.9000 52.5200 1,274,500
52.0700 52.1300 51.1000 51.2000 908,200
52.4700 52.9800 51.4200 52.1500 703,800
51.6400 52.2600 51.1800 52.0000 1,614,300
50.9400 52.5430 50.6640 51.6300 1,042,500
Weekend
Weekend
51.4400 51.5400 50.3500 51.2200 911,700
No trading
51.2300 51.6400 50.7540 50.9100 761,900
51.1700 51.3100 50.6700 51.2200 887,700
51.2300 51.4600 50.8000 51.2500 1,196,100
Weekend
Weekend
51.5600 51.9700 51.1000 51.4900 888,900
No trading
51.8200 52.0900 51.3200 51.6500 486,500
51.8200 52.3350 50.4200 51.6000 1,006,500
52.4900 52.6050 51.5400 51.7200 1,021,800
Weekend
Weekend
50.5100 52.3500 50.5100 52.2700 4,274,300
50.4000 50.9200 49.6000 50.9100 1,191,200
50.4700 50.9950 49.5600 49.9200 1,048,000
50.8500 51.4500 50.3100 50.5000 1,019,700
51.2300 51.7000 50.5700 50.7800 1,053,400
Weekend
Weekend
52.8900 52.8900 50.5600 50.9600 1,046,900
51.3600 52.4250 50.8600 52.2200 1,324,700
50.7700 51.7500 50.2300 51.4000 1,821,400
50.9900 52.3900 50.6700 50.9500 1,596,200
52.3700 52.4350 50.9200 51.3300 1,217,500
Weekend
Weekend
51.2400 51.3600 50.1800 51.1000 2,922,300
50.2900 51.7700 50.0450 51.6300 1,158,100
48.5000 50.6500 48.1200 50.3800 1,479,200
48.8300 49.1250 48.2350 48.7400 1,346,900
48.9600 49.2950 48.5500 48.7800 1,023,800
Weekend
Weekend
49.0600 49.9900 48.2000 49.3700 861,500
No trading
48.3700 49.8000 48.1400 48.7800 1,611,200
5 · 8-K After-hours · 16:45 ET 8-K ↗
47.3000 48.8750 47.2200 48.1000 1,445,300
45.9700 46.9000 45.6700 46.8600 1,618,800
Weekend
Weekend
44.4300 46.3200 44.0700 45.9700 1,423,000
46.4600 47.6230 44.3200 44.5700 1,753,800
45.5700 46.5100 45.3500 46.0600 1,310,300
46.1100 47.0700 44.8000 45.7600 1,415,300
47.2000 47.7400 45.9500 46.4800 1,671,900
Weekend
Weekend
47.0100 47.9500 46.5000 47.4600 1,283,700
47.6500 48.0000 46.3490 47.3200 1,667,300
46.6800 48.8300 46.6800 47.7800 2,948,500
46.6100 47.2100 46.2400 46.7500 1,441,400
47.0100 47.2200 45.8400 45.9200 1,091,700
Weekend
Weekend
47.0900 47.4550 45.6850 46.6500 1,962,200
4 · 10-Q After-hours · 17:09 ET 10-Q ↗
43.0300 47.7800 42.6300 46.8600 2,629,500
3 · 8-K After-hours · 17:26 ET 8-K ↗
43.0800 44.9600 43.0350 44.4000 1,706,500
43.7300 44.0900 43.1000 43.1800 668,500
43.9100 44.3100 42.8500 44.2800 867,400
Weekend
Weekend
43.2000 44.1550 43.1400 43.9200 1,338,500
43.3500 44.3100 43.2200 43.6200 1,189,900
43.3700 44.9800 43.0850 43.5800 1,383,900
43.2400 43.6600 42.5800 42.9600 1,248,000
44.0700 44.2700 43.1500 43.5500 710,200
Weekend
Weekend
43.5400 44.2600 43.1100 43.4100 1,182,700
42.2200 43.4700 42.0100 43.4500 709,400
43.1900 43.2500 42.0100 42.4200 712,600
42.9400 43.7000 42.8450 43.3900 922,400
42.4000 43.1500 42.2700 42.5400 1,006,800
Weekend
Weekend
42.9600 43.5000 41.6050 42.3500 1,176,600
43.4300 43.7600 42.9050 43.0400 929,500
42.8500 43.2800 42.7500 43.1900 1,074,600
41.5100 42.7500 41.1200 42.4700 968,900
42.1500 42.5300 41.6850 41.8400 877,500
Weekend
Weekend
43.6500 43.8300 41.4000 41.4200 846,100
44.2900 44.3200 43.0900 43.2200 478,100
44.0300 44.7100 43.1700 44.5400 762,700
44.0800 44.2600 43.2700 43.8300 533,700
44.9500 45.4600 43.8900 43.9800 685,700
Weekend
Weekend
44.3100 45.0280 44.2500 44.3000 746,800
44.7000 45.7800 43.7550 44.2200 868,000
43.1800 44.4300 42.6900 44.1600 1,042,300
43.0000 43.7700 42.3500 43.7300 1,037,600
43.5600 43.7200 42.4800 42.8200 804,500
Weekend
Weekend
42.5000 43.3800 42.2300 43.1500 750,100
43.0700 43.3000 42.0600 42.7000 1,119,000
44.3400 44.6250 43.2400 43.8900 1,063,400
44.6000 44.9600 43.8400 44.0600 846,600
43.0000 44.5100 43.0000 44.3800 1,008,700
Weekend
Weekend
44.3100 44.3100 42.8000 43.4200 2,486,700
42.5000 44.1600 42.5000 43.7600 1,818,500
41.8900 42.8150 41.5900 41.8900 1,120,800
41.2000 41.8500 40.7000 41.8300 908,900
41.3200 42.2550 41.0600 41.3200 861,800
Weekend
Weekend
42.7200 42.7600 41.3100 41.3200 991,900
41.8900 43.1400 41.4200 42.9200 1,463,700
42.9700 43.3500 41.7800 41.9500 1,078,500
42.2100 42.4500 41.3500 42.2600 985,100
43.2200 43.7900 42.0000 42.3300 957,700
Weekend
Weekend
43.6100 44.4000 42.8100 43.2800 1,039,700
42.2800 43.4000 42.0600 42.7900 1,288,500
42.6300 43.2800 41.8500 42.2700 780,900
42.1400 42.8300 41.0000 42.5900 1,369,800
No trading
Weekend
Weekend
42.3700 43.0900 41.7800 41.8100 706,000
42.3800 43.0500 41.6200 42.6900 951,600
41.5300 42.7400 41.4700 42.3300 896,700
42.4100 42.5900 41.2300 41.2500 2,559,000
43.7100 43.7100 42.1100 42.3600 1,170,200
Weekend
Weekend
42.1600 43.9900 41.8200 43.7500 1,708,400
41.5700 42.5800 41.3400 41.9700 1,245,500
42.6300 43.2700 40.9700 41.7900 1,731,900
43.5100 43.5100 42.3500 42.8400 1,213,500
43.6400 43.9420 43.2000 43.2000 824,300
Weekend
Weekend
44.3900 44.6050 42.4450 43.5000 1,329,000
44.6500 44.9000 43.5500 43.5900 901,700
45.3550 47.1270 44.2800 45.1000 1,857,500
46.4800 47.3900 42.6900 44.5300 1,812,600
2 · 8-K After-hours · 17:27 ET 8-K ↗ 1 · 10-Q After-hours · 16:55 ET 10-Q ↗
45.0800 45.6200 44.1750 44.7400 1,323,000
Weekend
Weekend
42.5400 45.0900 42.2300 45.0000 1,444,600
43.4600 44.4600 42.0000 42.8000 1,354,800
43.6800 45.1900 43.1600 43.5200 1,732,800
42.5200 44.3700 42.3450 43.6100 1,359,000
44.9700 45.5600 42.5800 42.9300 1,187,900
Weekend
Weekend
45.2000 45.7400 43.4900 44.3800 1,204,100
46.1800 46.8300 44.9700 45.7200 1,126,100
47.6600 47.9700 45.7600 46.5200 943,600
48.2900 48.7470 46.9900 47.3000 668,200
47.3600 48.5000 46.9200 48.3000 801,700
Weekend
Weekend
46.4700 47.5400 45.9000 47.5000 1,746,300
48.0000 49.0000 46.6500 46.9200 1,079,000
47.0900 48.1300 46.2950 48.1000 2,102,900
47.0300 47.5700 45.9700 46.6700 1,836,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise