LiveRamp Holdings, Inc RAMP

Open calendar →

LiveRamp Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 38.2400 · FX 1 USD = 1.277900 SGD · about SGD 48.8669 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.24 → 38.24 · 35.4%
38.24030.33022.420 1,2 3 4,5 6 7 8 9 10,11,12,13,14,15,16,17 18 19,20 21 22 23 24 25 26 27,28 29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.2200 38.2500 38.2050 38.2400 852,630
38.2900 38.2900 38.1900 38.2400 1,354,300
38.2000 38.2400 38.1700 38.2000 2,062,400
38.2000 38.2700 38.1400 38.2000 3,123,000
37.4500 38.3400 37.4400 38.2100 6,610,100
Weekend
Weekend
37.6600 37.6900 37.4300 37.4400 979,700
37.6200 37.7600 37.5000 37.5500 1,407,000
37.6300 37.7500 37.6100 37.6100 1,062,600
37.6100 37.7400 37.5900 37.6600 726,600
37.6500 37.6600 37.5000 37.5100 811,000
Weekend
Weekend
37.5900 37.6100 37.4700 37.5600 1,164,700
37.6200 37.7000 37.5600 37.5700 1,376,900
37.7200 37.7500 37.6000 37.6100 898,900
37.7600 37.7700 37.6300 37.6500 788,000
37.6600 37.7900 37.6600 37.7100 918,700
Weekend
Weekend
37.7000 37.8700 37.6400 37.6500 1,730,900
37.7200 37.7200 37.5700 37.7000 830,100
37.6200 37.7100 37.5000 37.5200 1,715,600
37.5700 37.6900 37.5500 37.6500 1,132,500
37.5300 37.7000 37.5100 37.6300 2,035,600
Weekend
Weekend
37.5000 37.5600 37.4900 37.5000 1,422,100
37.5400 37.6300 37.4600 37.4800 1,220,300
37.6300 37.6500 37.4400 37.4400 954,400
37.7200 37.7200 37.5500 37.5500 1,563,800
37.6400 37.7200 37.5900 37.6100 1,267,300
Weekend
Weekend
37.8500 37.8500 37.5700 37.6600 2,601,700
37.8900 38.0100 37.8100 37.8900 820,800
37.5800 37.9300 37.5700 37.8700 2,450,400
37.6700 37.6800 37.5900 37.6100 759,300
37.7400 37.7800 37.6100 37.6500 1,001,200
Weekend
Weekend
37.7800 37.8100 37.6000 37.6000 1,492,900
37.7400 37.8100 37.7300 37.7500 1,424,900
37.7400 37.7700 37.7200 37.7600 1,199,700
37.7000 37.7800 37.7000 37.7400 1,332,800
No trading
Weekend
Weekend
37.7400 37.7700 37.7300 37.7500 618,600
37.8600 37.8600 37.7400 37.7600 1,372,500
37.7400 37.8300 37.7300 37.8000 929,700
37.7200 37.8300 37.6600 37.8200 1,152,100
37.7300 37.7700 37.7100 37.7200 1,594,300
Weekend
Weekend
37.7200 37.8000 37.7200 37.7400 644,300
37.6600 37.8000 37.6500 37.7500 767,200
37.6400 37.7000 37.6300 37.6300 824,800
37.6000 37.7200 37.5900 37.7200 1,098,900
37.5800 37.6500 37.5700 37.6300 715,300
Weekend
Weekend
37.6000 37.6600 37.5800 37.5800 807,600
32 · 8-K After-hours · 16:21 ET FORM 8-K ↗
37.5700 37.6900 37.5500 37.6500 1,001,600
37.5300 37.7200 37.4700 37.7100 1,137,700
37.7200 37.7200 37.3900 37.4300 1,531,200
31 · 8-K After-hours · 16:47 ET FORM 8-K ↗
37.8100 37.8500 37.6800 37.6800 1,141,900
Weekend
Weekend
37.9000 37.9500 37.8200 37.8500 975,600
37.8500 37.9400 37.7700 37.9200 1,168,600
37.7500 37.8600 37.7500 37.8100 1,038,100
37.7200 37.7900 37.7100 37.7600 833,200
37.7800 37.8300 37.7100 37.7500 847,900
30 · DEFA14A Pre-market · 09:19 ET DEFA14A ↗ 29 · 8-K Pre-market · 09:18 ET FORM 8-K ↗
Weekend
Weekend
37.8000 37.8300 37.7200 37.8100 477,800
37.8500 37.8500 37.8000 37.8200 656,100
28 · 10-Q After-hours · 16:16 ET 10-Q ↗ 27 · 8-K After-hours · 16:10 ET 8-K ↗
37.9000 37.9300 37.7300 37.8000 855,400
26 · DEFA14A After-hours · 16:54 ET DEFA14A ↗
37.8600 37.9500 37.7500 37.8600 1,122,000
37.8500 37.9400 37.8500 37.8900 533,600
Weekend
Weekend
37.8000 37.8900 37.7200 37.8700 567,500
37.8000 37.8900 37.7600 37.7900 710,600
37.7600 37.8700 37.7400 37.7400 984,300
37.8400 37.9300 37.7500 37.7500 727,100
37.8900 37.9900 37.7900 37.8200 520,400
Weekend
Weekend
37.8100 37.8100 37.6600 37.6700 483,300
37.7100 37.7400 37.6700 37.6800 812,400
37.8300 37.8800 37.6500 37.6600 1,496,600
37.8000 37.9600 37.7600 37.9200 987,800
25 · 8-K After-hours · 16:30 ET FORM 8-K ↗
38.0000 38.0100 37.6800 37.7800 798,300
Weekend
Weekend
37.9500 38.0900 37.8800 37.8800 954,400
37.9000 38.0700 37.8400 38.0100 975,900
38.0000 38.1100 37.7400 37.7600 1,010,600
37.7900 38.2300 37.7800 37.9400 1,114,100
37.9300 37.9800 37.8100 37.8200 1,054,900
Weekend
Weekend
37.8000 37.9500 37.7600 37.8800 1,426,700
37.5600 37.7800 37.5500 37.7800 732,400
37.5600 37.6800 37.5100 37.6100 856,600
37.7100 37.7100 37.5400 37.5700 1,189,200
37.6800 37.7400 37.5400 37.5400 483,200
Weekend
Weekend
No trading
37.6700 37.7500 37.6700 37.7300 690,400
37.6900 37.7900 37.6000 37.6800 744,000
37.5000 37.6500 37.5000 37.6400 705,000
37.7200 37.8600 37.4200 37.4300 904,100
Weekend
Weekend
37.5800 37.7100 37.4800 37.7000 1,823,100
24 · DEFA14A After-hours · 17:16 ET DEFA14A ↗
37.3600 37.4900 37.3200 37.4300 983,500
37.6000 37.6500 37.2500 37.4500 4,225,700
37.6900 37.7000 37.6000 37.6000 543,000
37.6600 37.7500 37.6000 37.6100 1,068,900
Weekend
Weekend
No trading
37.6900 37.7400 37.6300 37.7400 1,542,500
37.5900 37.7600 37.5300 37.6100 1,620,000
37.6400 37.7300 37.5300 37.6100 2,470,600
37.5500 37.6800 37.5500 37.5700 526,300
Weekend
Weekend
37.5700 37.6300 37.5300 37.6200 505,200
37.5600 37.7000 37.4800 37.6200 1,328,100
23 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗
37.4800 37.9200 37.4600 37.6700 1,550,500
37.4500 37.5800 37.4100 37.5400 1,585,000
37.4200 37.5500 37.3500 37.4900 1,591,300
Weekend
Weekend
37.4700 37.4700 37.3700 37.4200 1,018,000
22 · DEFA14A After-hours · 17:25 ET DEFA14A ↗
37.4400 37.5200 37.3700 37.3800 1,979,600
37.5500 37.5800 37.2400 37.4000 4,759,600
21 · DEFA14A Next filing day · accepted 02 Jun, 21:43 ET DEFA14A ↗
37.5000 37.6100 37.5000 37.5800 2,323,900
37.7400 37.7500 37.5600 37.5800 1,969,900
Weekend
Weekend
37.6800 37.8300 37.4300 37.5600 4,368,800
37.7800 37.8000 37.5300 37.5900 2,493,400
37.6400 37.8000 37.6300 37.6900 3,292,400
37.7000 37.7300 37.5800 37.6600 4,589,600
No trading
Weekend
Weekend
37.8000 37.8500 37.7000 37.7000 1,627,300
20 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 19 · 10-K After-hours · 16:46 ET 10-K ↗
37.7500 37.9000 37.7200 37.8300 4,471,400
37.6800 37.7800 37.6800 37.7300 4,660,300
37.7700 37.8000 37.6400 37.6800 4,548,500
18 · DEFA14A Next filing day · accepted 18 May, 21:58 ET DEFA14A ↗
37.8000 37.9100 37.7200 37.7700 13,097,600
17 · DEFA14A Pre-market · 08:15 ET DEFA14A ↗ 16 · DEFA14A Pre-market · 08:14 ET DEFA14A ↗ 15 · DEFA14A Pre-market · 08:12 ET DEFA14A ↗ 14 · DEFA14A Pre-market · 08:09 ET DEFA14A ↗ 13 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ 12 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 11 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 10 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
Weekend
Weekend
29.4400 30.1100 29.2700 29.6600 521,400
28.5000 29.4700 28.2700 29.1300 619,000
9 · 8-K/A After-hours · 16:17 ET FORM 8-K/A ↗
28.3300 28.6700 27.7300 28.5900 660,900
29.3700 29.5300 28.6300 28.6800 503,000
30.0300 30.4800 29.2600 29.3500 500,600
Weekend
Weekend
29.8800 30.5600 29.5700 30.3800 516,300
30.0700 30.6900 29.9500 30.1700 416,600
30.0100 30.0100 28.7800 29.4400 566,100
30.3300 30.5400 29.6500 30.1100 421,700
30.1900 30.9400 30.1700 30.3100 393,000
Weekend
Weekend
29.9600 30.7200 29.6300 30.2100 449,100
29.2100 29.4300 28.8300 29.2300 628,500
29.5200 29.8700 29.4800 29.6400 640,800
29.9300 30.2900 29.6300 29.7500 505,500
29.1600 30.0900 28.9600 29.6200 483,200
Weekend
Weekend
28.2100 29.2600 28.2100 29.2500 343,700
28.7200 29.1100 27.7000 28.1000 449,500
29.3500 29.6400 29.2200 29.4500 384,400
29.5900 30.3200 29.1200 29.1800 511,400
28.7500 29.5400 28.7200 29.4600 475,600
Weekend
Weekend
28.8500 29.3100 28.6300 28.7800 476,000
27.8600 28.2500 27.7500 28.2200 430,600
26.5800 27.4300 26.5800 27.3600 506,600
26.7600 27.3500 26.0900 26.2000 518,500
25.7400 26.8800 25.7400 26.5900 709,000
Weekend
Weekend
26.5100 26.6800 25.5300 25.7500 556,500
26.1400 26.6900 25.5700 26.5900 742,600
28.1800 28.4800 26.4000 26.5100 1,188,000
27.5400 27.7700 27.2200 27.3500 914,600
27.1000 27.6800 26.7800 27.5700 443,500
Weekend
Weekend
No trading
26.1800 27.2800 25.8600 27.1600 538,200
27.1400 27.1400 26.2000 26.5300 517,200
26.6300 27.0200 26.1500 26.5200 462,700
25.9100 26.6700 25.7900 26.3000 543,200
Weekend
Weekend
25.5100 25.9600 25.1500 25.7200 842,100
25.3400 26.2500 25.3400 25.9100 598,500
26.5100 26.7900 25.3300 25.5200 607,300
27.1300 27.4100 25.8000 25.8300 694,100
26.8500 27.6400 26.8200 27.4100 656,300
Weekend
Weekend
27.1900 27.1900 26.4500 26.5800 1,519,500
8 · 8-K After-hours · 16:06 ET FORM 8-K ↗
27.5700 28.5900 27.0300 27.3200 812,200
27.5400 27.9300 27.5200 27.6100 661,700
27.8000 28.7400 27.6300 27.9500 577,800
28.0100 28.2100 27.7000 27.7200 678,400
Weekend
Weekend
28.4900 28.9000 27.3800 27.9500 668,800
28.6300 29.2000 28.0400 28.5500 714,500
29.2000 29.6000 27.7200 28.5800 930,600
29.6900 29.9000 28.5700 29.0400 904,600
29.0600 29.9000 28.3400 29.6800 842,500
Weekend
Weekend
29.1900 29.5500 28.3800 29.3900 899,600
28.6900 29.6800 28.6600 29.2600 968,000
28.7700 29.0400 28.2200 28.6600 768,800
27.8800 29.1200 27.1500 28.7600 1,016,600
26.3500 28.2900 26.3500 27.9800 1,024,100
Weekend
Weekend
26.5600 27.2000 26.1400 27.1700 1,468,000
26.6000 27.3700 26.5500 27.2600 1,347,200
25.7500 26.4700 25.1500 26.3400 1,089,900
24.5900 26.0000 24.5900 25.8400 1,493,500
25.0000 25.0900 24.2400 24.5200 1,280,300
Weekend
Weekend
25.3400 26.0600 25.0000 25.6400 1,188,100
24.9800 25.3000 24.6100 25.3000 925,600
7 · 8-K After-hours · 16:29 ET FORM 8-K ↗
24.5100 25.1800 24.3600 25.1100 999,600
24.7400 24.9800 23.7100 24.5500 1,089,000
No trading
Weekend
Weekend
23.5400 24.5600 23.1900 24.3600 1,289,600
25.2500 25.2500 22.7000 23.2200 939,800
6 · 8-K Pre-market · 07:45 ET 8-K ↗
23.9800 24.0400 22.6900 23.2200 719,500
23.8100 24.3900 23.7000 24.1000 734,500
23.4300 23.9400 22.8600 23.7000 960,900
Weekend
Weekend
24.0000 24.0800 22.4900 23.2100 1,440,000
5 · 10-Q After-hours · 16:58 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
22.9200 23.5300 22.2600 22.4200 926,100
22.1700 23.1100 21.7100 22.8100 884,100
24.1000 24.1000 22.3200 22.4700 753,600
24.4600 24.9500 24.1100 24.5100 606,200
Weekend
Weekend
24.1300 24.5500 23.9500 24.3500 735,200
24.4800 24.4800 23.7500 24.1900 586,900
25.4600 25.6700 24.8000 24.8300 588,300
26.0200 26.2100 24.7900 25.1700 542,800
25.7900 26.2500 25.5900 26.1800 461,400
Weekend
Weekend
25.7900 26.0300 25.5800 25.7600 687,700
25.1800 25.8100 25.0300 25.7800 475,400
24.9000 25.2000 24.8200 25.0200 430,200
24.5900 25.1600 24.5900 24.7800 506,800
No trading
Weekend
Weekend
25.6100 25.6500 24.9500 25.0700 376,100
25.8300 26.0700 25.5400 25.6200 447,400
25.9600 26.1500 25.4900 25.8000 807,300
28.0600 28.0600 26.0200 26.1400 762,000
27.8600 28.0100 27.5900 27.6700 496,100
Weekend
Weekend
27.7500 28.0400 27.3600 27.9000 453,800
28.0600 28.3200 27.6600 27.7700 598,100
28.4600 28.6800 28.2000 28.3200 679,900
28.0900 28.6300 28.0100 28.3600 352,800
27.2700 28.3900 27.2700 28.2800 492,200
Weekend
Weekend
29.3900 29.6100 27.2700 27.4200 568,800
No trading
29.6600 29.8300 29.2500 29.3700 272,700
29.6600 30.0100 29.6600 29.8000 308,300
29.7400 29.9800 29.6500 29.7400 321,900
Weekend
Weekend
29.5500 29.9200 29.5000 29.9000 190,600
No trading
29.6600 29.8800 29.6000 29.8100 123,000
29.9500 30.0800 29.4800 29.6400 429,900
29.7500 30.3800 29.6400 30.1900 425,400
Weekend
Weekend
29.7100 29.8900 29.1500 29.6300 1,942,100
29.9800 30.3700 29.7500 29.8400 455,300
29.7700 30.3500 29.6800 29.7700 530,800
29.1500 29.9300 29.1500 29.8200 574,800
30.1200 30.2100 29.1600 29.2100 613,200
Weekend
Weekend
3 · 8-K After-hours · 17:05 ET FORM 8-K ↗
30.3600 30.6300 30.1000 30.2100 584,600
29.9100 30.4500 29.9100 30.3000 411,300
29.3900 30.3000 29.3900 29.9300 492,500
29.0000 29.8500 28.9800 29.4800 425,500
29.8100 29.9000 29.0700 29.1000 563,800
Weekend
Weekend
28.7700 29.5500 28.6000 29.4500 531,100
29.3700 29.4600 28.5800 28.7500 583,700
29.0200 29.3300 28.7800 29.1900 487,300
28.9500 29.6600 28.7400 28.9600 746,000
28.5900 28.8900 28.3800 28.6700 509,100
Weekend
Weekend
29.2800 29.2800 28.6900 28.8500 230,500
No trading
29.4600 29.7200 28.9000 28.9000 636,300
29.0100 29.7000 28.9100 29.6100 563,000
28.8200 28.9000 28.3000 28.7200 617,800
Weekend
Weekend
28.1400 29.2900 28.0700 28.7800 740,900
28.7800 29.0200 27.9100 28.0800 566,300
28.6900 28.9900 28.1400 28.4400 565,100
28.7400 28.9200 28.1200 28.6900 588,600
29.4300 29.8700 28.7000 28.7400 836,700
Weekend
Weekend
29.3600 29.7900 29.0900 29.6600 540,100
30.1900 30.4500 29.7400 29.9000 555,700
30.9700 31.3900 30.3200 30.4600 672,100
30.6700 31.1000 30.4500 30.8800 585,500
30.0300 30.6000 29.6500 30.4800 718,700
Weekend
Weekend
29.2000 29.9800 28.3900 29.9000 992,800
29.0000 30.0400 28.7100 29.2500 1,020,200
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
27.1600 27.5400 26.6300 27.4200 801,800
27.1900 27.4000 26.8100 27.0300 458,500
27.3200 27.5100 26.5900 27.4900 615,800
Weekend
Weekend
27.3300 27.5800 27.0800 27.3400 557,500
27.2500 27.6800 27.0200 27.3300 399,600
27.7600 28.0400 26.8900 27.1500 394,000
28.2300 28.4400 27.8100 27.8900 311,200
28.6700 28.7700 28.1600 28.1800 347,500
Weekend
Weekend
28.5400 28.7800 28.4900 28.5100 414,200
27.8800 28.3200 27.7800 28.2400 451,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 21:43 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 18 May, 21:58 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise