RB Global, Inc RBA

Open calendar →

RB Global, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 107.32 → 110.51 · 3.0%
119.140106.78094.420 1,2 3 4,5 6 7 8 9 10 11 12,13 14,15 16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
110.9300 111.8950 109.9400 110.5100 469,337
109.6900 110.5700 108.6800 110.5300 637,700
112.6300 112.6300 110.3300 110.5900 655,900
Weekend
Weekend
112.8700 112.8700 110.7400 111.6500 822,500
111.7100 114.6000 111.7100 113.1400 1,013,700
109.6800 112.4700 108.8800 111.3200 1,040,800
109.5800 109.8700 108.3200 109.1600 741,900
108.1100 109.3300 107.5000 108.7800 737,400
Weekend
Weekend
112.1600 112.4400 107.9900 108.1300 1,104,700
111.3600 112.0800 109.7600 111.4200 699,100
112.3300 112.8100 110.1500 111.0900 951,600
115.3900 115.3900 112.3400 113.2900 987,700
112.9000 114.5300 112.6100 114.0900 1,056,900
Weekend
Weekend
No trading
113.9800 115.3400 111.2300 112.8100 1,680,600
116.6300 116.6300 112.0000 113.0600 1,178,400
115.3000 117.0500 114.5100 116.4500 1,417,700
115.1000 116.6400 112.9100 113.9500 1,412,200
Weekend
Weekend
115.9700 116.2100 114.2500 115.3100 1,663,900
112.0000 115.6900 112.0000 115.5000 1,420,200
108.4300 113.5400 108.4300 112.5500 1,582,000
108.2800 108.9100 107.4200 108.4600 1,050,200
110.4200 111.2000 108.6200 108.6300 2,099,400
Weekend
Weekend
No trading
107.8700 110.6200 107.2000 110.5700 1,483,600
110.1100 111.2900 106.9200 107.3200 1,244,200
110.8100 111.6300 109.8000 110.9000 1,147,200
108.2400 110.5800 108.0900 110.4100 1,526,600
Weekend
Weekend
106.2000 108.8500 105.9100 107.6300 872,600
105.6000 107.0800 104.9300 106.1200 1,149,500
106.1100 108.1300 105.2900 105.6400 801,300
104.7400 106.6100 104.5000 106.1900 774,500
104.5000 106.0200 104.4800 104.5300 735,200
Weekend
Weekend
107.0300 107.0400 103.7400 104.4900 666,000
103.6400 105.5900 103.3600 105.5300 986,800
103.8100 105.2800 101.2800 102.1800 1,260,700
105.2900 105.3100 102.4400 104.8500 963,600
105.6800 106.4500 104.3000 105.2700 733,600
Weekend
Weekend
104.9900 106.8400 104.3800 106.3500 1,152,500
103.7300 107.4600 103.2400 105.9200 817,800
105.1000 105.2400 103.7500 103.9400 1,045,600
104.5200 106.2100 104.2200 105.1900 1,136,300
No trading
Weekend
Weekend
103.5100 105.3300 103.3700 104.7200 977,800
103.6600 103.8400 101.6800 102.7000 1,040,400
103.3900 104.5500 102.1000 104.5500 1,132,600
100.0600 103.7400 100.0600 103.2900 1,009,200
20 · 8-K After-hours · 16:30 ET FORM 8-K ↗
101.9400 103.9100 101.2300 102.8400 958,400
Weekend
Weekend
101.8900 102.1800 100.1900 102.0900 1,154,500
102.4200 104.8300 101.3400 101.7900 1,117,800
102.5300 102.7300 100.4500 101.7800 1,190,400
104.4700 104.9200 102.9300 103.4000 893,300
103.0100 105.1500 102.3800 104.4300 792,300
Weekend
Weekend
103.3500 104.9600 102.4700 103.2800 854,000
105.8000 106.9700 102.9100 103.4300 1,269,900
107.2500 109.1600 105.5000 105.8800 1,189,700
108.1700 110.4900 105.6300 106.5300 1,718,300
19 · 10-Q After-hours · 16:11 ET 10-Q ↗ 18 · 8-K After-hours · 16:10 ET 8-K ↗
104.1900 105.8600 103.7400 105.0100 1,409,400
Weekend
Weekend
17 · 8-K After-hours · 16:45 ET FORM 8-K ↗
104.8500 105.6100 104.1100 104.8800 1,119,300
105.7700 106.1900 104.2800 104.3000 1,635,000
104.9400 105.6200 104.4000 105.2500 877,100
107.6000 108.1900 104.4900 105.3500 1,240,900
106.2700 109.0700 106.2700 107.7500 1,365,900
Weekend
Weekend
106.2200 107.9800 105.9000 106.7500 1,383,200
16 · 8-K After-hours · 16:47 ET FORM 8-K ↗
102.0100 106.7300 101.9400 106.2200 1,123,800
103.6100 104.4200 102.6400 102.6400 985,900
104.6900 105.5400 103.5600 103.7400 881,400
103.9500 105.0400 103.6900 104.5200 730,700
Weekend
Weekend
103.4600 105.1200 102.8800 104.1700 864,200
104.2600 105.4600 102.9600 103.2900 715,500
103.5200 104.4000 103.0000 103.7400 1,211,500
103.3100 104.1000 102.8300 103.3400 669,000
103.1800 104.4100 102.1100 103.0200 1,302,900
Weekend
Weekend
100.0400 103.3100 98.9200 103.3000 1,707,900
99.2600 100.0400 98.5100 99.8900 863,900
100.2700 101.5700 99.5600 99.8100 1,318,700
97.6300 98.4000 96.8700 97.7700 823,500
98.0400 98.7500 97.6400 97.8800 699,300
Weekend
Weekend
No trading
95.3600 98.7400 95.3600 98.3400 833,000
96.2100 96.8800 94.9500 96.6000 1,160,900
95.7600 96.7500 93.5800 95.8500 1,530,400
95.7700 95.9800 93.8800 94.4200 1,090,700
Weekend
Weekend
97.3400 97.7500 94.3800 94.6100 1,666,500
96.7600 98.7100 96.4300 98.1200 1,210,000
97.3600 98.5100 95.2000 97.4700 992,100
95.5900 96.8400 95.2300 96.4400 714,900
96.7600 98.9000 95.7300 97.2200 1,254,400
Weekend
Weekend
95.9400 96.9100 94.4700 94.9800 2,259,500
15 · DEFA14A After-hours · 17:05 ET DEFA 14A ↗ 14 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
96.7200 97.1600 95.1100 95.8400 1,080,000
99.4200 99.6700 96.9700 97.1400 952,400
99.5700 101.1800 99.5500 100.0100 760,100
13 · 8-K After-hours · 17:00 ET FORM 8-K ↗
100.3300 101.0900 98.9900 99.0300 1,355,800
12 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
Weekend
Weekend
97.9500 99.2300 97.3000 98.6800 819,700
101.7200 102.5600 97.8800 97.9100 1,057,200
102.4300 103.9300 101.3300 102.2400 662,300
105.2300 105.3500 102.1600 103.3400 1,217,300
106.4400 106.4400 103.5600 105.7900 1,318,600
11 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
Weekend
Weekend
106.4700 106.4800 103.0800 104.1900 1,473,900
102.7900 106.5400 102.4200 106.4000 1,763,100
10 · 8-K After-hours · 17:25 ET FORM 8-K ↗
100.7700 103.3400 100.0300 103.2700 1,629,900
98.4900 100.8600 97.8400 100.5200 1,358,200
100.8400 100.9500 99.0900 100.1300 1,007,200
Weekend
Weekend
100.6300 101.9100 99.5800 100.9600 1,302,900
99.2900 102.1200 98.4300 101.8100 1,177,300
9 · 10-K After-hours · 16:19 ET 10-K ↗
98.8700 99.6300 97.4500 99.0000 1,740,800
98.2700 99.0700 96.2100 96.9500 1,666,200
102.3400 102.7000 98.2500 98.3500 2,199,400
Weekend
Weekend
102.8000 104.4100 102.1500 103.3700 1,700,000
106.5300 106.7100 102.1700 103.6900 2,271,700
113.1500 115.1800 106.3900 107.4700 2,880,200
8 · 8-K After-hours · 16:02 ET 8-K ↗
102.0000 104.7000 100.5900 104.0800 2,881,200
No trading
Weekend
Weekend
101.0900 102.5600 99.4100 102.0000 2,624,100
113.4300 114.4800 97.7300 100.9900 6,086,400
119.3300 119.3300 113.6600 113.8800 2,311,200
117.9300 119.3000 117.5600 119.1400 839,500
117.7900 118.7200 117.0500 117.8300 1,074,000
Weekend
Weekend
116.1900 117.8600 115.7700 117.7100 1,446,800
117.1100 117.1400 114.2400 114.9800 1,304,500
114.6700 116.1700 114.0700 115.9800 913,500
114.0400 114.7000 112.6900 114.6700 988,500
114.0300 114.4800 112.5800 114.2100 1,108,800
Weekend
Weekend
113.7600 114.3200 112.7500 113.5700 1,453,700
116.9500 116.9500 113.4900 114.9500 1,190,200
116.9400 117.3000 114.7100 116.0600 1,920,300
116.9900 117.7000 115.8900 117.4000 950,000
116.0000 117.0300 114.5800 116.9800 827,600
Weekend
Weekend
116.2900 116.3700 114.5300 115.5800 1,131,600
116.2300 117.7300 116.0100 116.4700 1,847,200
113.5000 115.9300 113.5000 115.5000 1,455,300
7 · 8-K After-hours · 16:46 ET FORM 8-K ↗
112.1300 113.4500 111.9000 113.2500 1,222,600
No trading
Weekend
Weekend
111.6200 113.7900 111.3300 112.8900 1,739,400
110.8800 112.2800 110.2700 111.7200 1,771,100
110.7500 112.6200 110.3800 110.8700 1,901,200
110.6300 111.1500 108.8400 110.8500 2,038,500
108.6900 111.2600 108.6400 111.0400 700,200
Weekend
Weekend
107.8200 109.5200 107.8200 109.1900 764,600
105.9100 108.4900 105.9100 107.8500 974,800
107.3400 107.3400 104.3500 106.1300 1,227,100
104.5000 107.4700 103.8100 107.0400 1,080,600
102.4200 105.6100 101.4500 104.7100 3,704,500
Weekend
Weekend
102.9600 103.7500 102.3900 103.2900 518,700
No trading
104.7100 104.8000 102.8600 102.8700 741,200
105.1300 105.9700 104.7000 104.7300 698,000
105.4600 106.0100 105.2100 105.6600 571,500
Weekend
Weekend
105.3300 105.6300 104.8600 105.4100 316,400
No trading
105.2600 106.0100 105.0000 105.4900 339,300
105.9700 106.4300 104.8500 105.3900 818,400
104.2000 106.0400 103.9600 105.7100 1,328,300
Weekend
Weekend
104.3000 104.9700 104.1200 104.1500 1,412,100
104.3200 105.4700 104.2000 104.4200 893,500
104.1800 104.8800 103.1900 104.0200 1,411,900
102.6300 104.5200 102.5400 104.1900 1,394,400
104.0800 104.4300 102.2800 102.7600 627,800
Weekend
Weekend
105.5900 105.5900 103.3100 103.9500 1,209,200
102.7100 105.2700 102.4100 105.1300 1,611,800
99.1000 102.6400 98.9300 102.5600 1,537,400
99.8600 100.3900 98.8400 99.0100 922,300
99.5100 100.4700 99.1800 99.6800 761,400
Weekend
Weekend
98.1900 99.7000 97.5100 99.6300 716,100
98.4100 99.2000 97.8800 98.1300 511,400
97.9100 98.4200 97.3200 98.1800 654,600
98.4400 98.5400 97.5900 97.7400 804,200
97.6000 99.0900 97.3000 98.1900 916,500
Weekend
Weekend
98.2600 99.0600 97.8300 98.2000 387,200
No trading
97.4400 98.5100 97.2800 97.8100 711,500
95.5100 97.6200 95.5100 97.5000 930,200
96.3300 96.6100 95.4000 95.5200 1,097,600
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
96.3600 96.7800 95.0900 96.2200 1,606,400
97.8000 98.6000 95.7000 96.0200 1,113,700
97.7600 98.2000 97.1600 97.6900 762,300
98.3400 99.2900 97.1600 97.7800 974,300
100.9900 101.1300 98.5000 98.6100 1,023,000
Weekend
Weekend
100.5300 101.8900 100.5200 101.5700 1,369,200
101.7200 102.3200 100.6000 100.7000 1,116,000
100.5000 102.3500 100.3600 101.9500 1,162,600
100.8700 100.9600 99.8800 100.5300 820,300
100.6400 101.4200 99.9300 100.7300 916,600
Weekend
Weekend
97.0200 101.4300 96.8400 100.4000 1,758,900
5 · 10-Q After-hours · 16:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
97.3600 97.5200 95.3100 96.2100 1,321,200
98.4200 99.2500 97.4700 97.6300 955,200
97.6900 98.7900 96.2500 98.6900 1,165,900
98.7800 99.4500 96.9100 97.3700 1,617,100
Weekend
Weekend
100.1200 100.5000 98.6900 99.2200 1,251,600
99.7900 100.8600 99.5200 100.4700 872,300
102.4400 102.8900 99.5100 99.8400 965,000
103.1400 105.1100 102.9000 103.2200 1,864,700
101.7900 102.6300 101.2400 101.4300 1,073,100
Weekend
Weekend
102.4300 102.6700 101.6700 101.7600 960,700
100.2500 101.9100 99.6400 101.7900 965,400
100.0000 101.0900 99.7300 100.0500 909,700
99.5300 100.5300 99.0600 99.8800 798,000
99.2900 99.7400 98.2500 99.7100 1,210,400
Weekend
Weekend
100.4300 100.4300 97.9100 99.0100 1,848,900
105.2900 105.2900 99.9000 100.3400 1,682,500
106.0400 106.3900 105.0400 105.1300 1,142,300
104.5500 106.0000 103.8600 105.7900 1,023,400
103.8200 105.0500 103.8000 105.0500 674,200
Weekend
Weekend
104.3500 105.2600 103.7400 104.0000 745,400
106.1500 106.1500 103.1000 103.7400 1,107,400
106.1000 106.3100 105.0200 105.6900 710,800
107.5400 107.9300 105.5300 105.7600 791,500
108.5100 109.0800 106.8800 107.4900 766,300
Weekend
Weekend
107.9000 108.6200 107.6000 108.4000 785,200
107.2500 108.8100 106.5400 107.9000 1,287,000
108.3500 108.6200 107.2100 107.5000 1,096,300
107.2300 108.3700 106.6400 108.3600 1,323,400
107.8900 107.8900 106.2600 107.4900 1,051,900
Weekend
Weekend
109.1900 109.4700 106.5300 107.4400 1,689,500
110.7000 110.7000 108.8600 109.0200 798,900
112.7000 113.4400 110.1600 110.7000 1,134,800
114.8300 114.9100 112.6600 112.7400 1,237,800
118.5300 118.5500 114.4000 114.8200 1,797,700
Weekend
Weekend
118.5800 119.5800 117.9100 118.9000 2,583,900
118.1100 118.8100 117.5900 117.8800 740,300
117.7100 118.9100 117.5500 118.1200 1,560,900
116.4700 117.6800 116.1200 117.4900 1,204,900
117.4800 118.0300 116.6700 116.7400 958,300
Weekend
Weekend
118.1500 118.2300 116.9700 117.1500 949,200
116.3400 118.7900 116.1100 118.7100 1,344,600
116.0500 116.8700 116.0300 116.1900 1,418,000
115.4700 116.3200 115.0400 116.3000 703,200
115.1300 115.7600 113.6900 115.5900 1,046,600
Weekend
Weekend
116.2400 116.2400 114.1900 115.0500 1,034,500
114.5200 116.2700 114.2900 116.0300 643,700
115.6600 115.9200 114.1800 114.7100 973,900
113.8300 116.6400 113.0500 115.6600 1,664,000
No trading
Weekend
Weekend
114.7600 114.7600 113.8300 114.5400 805,700
115.7000 115.7000 114.1000 114.6300 790,800
115.5100 116.6600 115.3400 115.7000 646,700
115.2300 116.0400 115.2300 115.7800 590,800
116.0800 116.9100 114.9600 115.0500 621,700
Weekend
Weekend
116.5600 117.4700 115.6900 116.3700 484,700
114.9000 115.7900 114.5000 115.6900 490,500
115.5300 115.5300 113.8500 115.1400 643,100
115.1600 116.1700 114.6300 114.8800 595,400
115.6100 115.6900 114.8000 115.3700 1,409,500
Weekend
Weekend
117.9000 117.9000 114.7200 114.9000 1,221,800
117.8100 118.0700 116.8200 117.4300 1,024,600
117.0600 118.2300 116.3200 118.0200 1,657,800
117.2000 117.3900 114.8500 116.6100 1,616,300
3 · 8-K After-hours · 16:31 ET FORM 8-K ↗
115.0000 117.7600 114.1100 117.3300 1,683,200
Weekend
Weekend
111.4200 114.4500 110.6900 114.1100 1,827,800
111.2200 113.3700 109.1600 111.0100 2,018,700
2 · 10-Q After-hours · 16:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
110.0600 110.1100 107.9000 108.7800 1,522,800
110.0000 110.4900 109.4400 109.5800 727,700
108.5800 110.4100 108.4900 109.8300 538,000
Weekend
Weekend
107.6300 108.3700 106.6600 108.2600 636,100
108.6400 109.1700 108.0100 108.2600 933,700
108.3800 109.2100 108.0000 108.5500 784,400
108.7900 109.1100 107.9900 108.5000 874,600
109.4100 109.4100 108.3900 108.4800 615,200
Weekend
Weekend
108.7900 109.3000 108.3900 109.0900 430,200
108.5700 109.0100 107.9100 108.6800 521,400
107.4700 108.8400 106.9600 108.4500 891,500
107.9100 108.1600 106.7000 107.3200 1,114,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise