Roblox Corporation Class A RBLX

Open calendar →

Roblox Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 52.8900 · FX 1 USD = 1.277900 SGD · about SGD 67.5881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 129.24 → 52.89 · -59.1%
133.74084.64035.540 1,2 3 4 5 6 7,8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
53.5000 54.1100 52.4200 52.8900 5,602,948
52.6450 54.0500 52.5700 53.9600 7,842,400
52.2300 53.7050 51.9800 52.5500 4,960,100
50.7900 52.4400 50.3500 52.3500 5,672,400
50.4600 50.9600 49.3600 50.7500 7,677,200
Weekend
Weekend
51.5000 51.7200 49.1200 49.5500 6,553,800
47.0000 51.2650 47.0000 51.1300 11,293,500
49.5200 49.7500 47.0100 47.5400 22,640,300
49.1500 50.1200 48.8800 49.5100 6,646,800
48.5050 49.8100 47.9530 49.5800 7,534,100
Weekend
Weekend
45.7150 49.0550 45.7000 48.0900 9,938,000
45.7000 45.9400 44.2150 45.5200 14,560,400
44.0300 46.6550 43.8650 46.4100 12,600,400
44.3600 45.9000 43.5700 45.5600 10,815,400
44.1800 45.1500 43.1400 44.5800 10,104,900
Weekend
Weekend
43.4400 44.4200 42.4000 44.1200 9,262,500
43.0100 43.4900 41.8050 43.0000 9,836,400
41.2100 42.8650 40.7500 42.3700 15,726,000
41.9000 42.2500 40.7700 41.1800 18,406,300
43.6000 44.5900 41.8600 41.8600 18,062,000
Weekend
Weekend
48.1900 48.7600 46.0100 46.4400 13,379,500
48.9800 50.2300 46.9700 48.8300 20,815,300
49.7900 50.4000 48.8000 48.9900 16,930,500
51.7800 51.9600 49.4600 49.8700 7,851,500
50.9000 51.5450 49.6700 51.2500 9,532,900
Weekend
Weekend
47.5500 48.1400 46.2600 47.8200 13,049,900
48.1500 48.7900 46.8500 47.5000 6,539,200
50.1100 50.3450 47.2400 47.4300 9,083,300
50.5200 51.2700 49.9000 50.2400 8,008,900
47.5000 51.3000 46.7300 51.2900 18,634,200
Weekend
Weekend
45.3000 46.5000 45.1900 45.5000 6,349,900
45.0900 45.7700 44.1100 44.8800 6,484,200
44.5100 45.0500 43.5000 44.5200 8,630,300
44.5600 45.7600 43.1800 44.8200 13,935,300
No trading
Weekend
Weekend
41.4500 43.4600 41.3100 43.3100 9,982,200
41.7500 43.2840 41.2410 41.5100 7,901,200
39.8900 41.2800 39.3740 41.2100 6,545,900
40.8000 40.9900 39.3500 40.6700 9,234,900
38.5800 41.5800 38.2600 41.2900 19,571,200
Weekend
Weekend
38.5000 39.3500 37.9800 38.5300 7,736,100
37.7500 38.5950 37.3100 38.1500 11,486,400
39.0400 39.9500 37.4050 37.5600 11,635,300
38.8900 39.9500 38.2150 39.1200 8,208,400
38.5600 39.9800 38.3300 38.7600 8,335,700
Weekend
Weekend
38.7400 39.3750 38.0600 38.3700 9,806,900
38.5400 39.1000 37.2000 38.6300 11,458,800
38.0600 40.1900 37.8200 38.6900 12,906,500
37.8500 38.7800 37.6200 37.6700 8,055,700
38.0750 38.6400 37.4300 37.9300 10,833,300
Weekend
Weekend
38.4900 39.1400 37.9500 38.2300 9,555,300
35.8900 38.2900 35.4100 37.9500 11,186,300
36.3000 36.5800 35.1600 35.5400 11,282,900
36.7000 37.4550 36.1850 36.2200 24,667,900
37.8400 39.6800 37.0400 37.0500 14,201,900
Weekend
Weekend
36.7900 37.9900 36.2400 37.7900 18,477,700
35.6000 37.0850 35.4000 36.0400 8,690,600
37.4500 37.8900 35.5300 36.1900 14,982,100
36.6400 38.2800 36.6400 37.0000 26,983,600
35.5800 37.9900 35.0300 36.6700 25,077,900
Weekend
Weekend
38.8800 40.0000 33.8800 35.6000 63,121,200
14 · 10-Q After-hours · 16:26 ET 10-Q ↗ 13 · 8-K After-hours · 16:13 ET 8-K ↗
49.4600 50.9200 47.5000 48.6700 26,434,200
49.3700 51.0500 48.6000 50.1300 6,965,300
48.6100 50.6900 47.3700 49.5000 6,619,400
48.3700 48.7800 45.7600 48.4200 8,413,200
Weekend
Weekend
48.1620 48.6600 47.1400 47.5500 4,720,800
48.7000 49.0000 47.1300 47.5500 5,478,800
52.4100 52.5350 49.6100 49.6400 5,892,500
52.8200 53.9600 52.4400 52.5000 5,351,200
52.0000 55.4200 51.7400 53.2500 9,517,000
Weekend
Weekend
52.1800 52.8000 50.5600 51.6800 7,403,500
56.9100 57.4800 53.6300 54.0100 8,761,600
56.0000 57.2250 55.0900 57.0700 6,443,600
54.8700 55.3600 53.8900 54.4700 5,298,300
55.5300 57.5450 55.0300 55.0300 6,296,800
Weekend
Weekend
57.6600 58.1000 54.2000 55.3500 6,418,300
54.3700 56.4500 54.3700 56.4300 6,061,900
55.8400 55.9200 53.5600 55.1200 6,157,500
57.3800 58.0950 56.2000 56.7100 7,311,000
55.1100 58.4000 54.9800 57.0300 7,864,200
Weekend
Weekend
No trading
54.4000 56.0500 53.3000 55.4100 8,715,000
55.4600 58.4300 55.0100 57.9500 13,709,800
54.5200 55.9900 53.9000 54.3800 9,513,900
50.9000 55.3520 50.7900 54.3400 16,926,900
Weekend
Weekend
45.9350 47.6900 44.7000 47.5600 10,790,300
47.7400 47.7400 45.1500 46.3900 9,577,900
47.0000 49.5400 46.6000 47.9400 8,146,400
46.7000 49.4800 46.2800 47.1100 12,258,200
48.2000 49.5000 46.0200 47.2700 21,752,700
Weekend
Weekend
No trading
48.9700 53.0200 48.1600 51.5300 21,822,000
48.8900 50.8400 47.6100 48.0200 13,594,400
45.9000 49.6550 45.5300 49.3400 14,044,300
44.0900 45.8200 43.5600 45.6600 9,509,000
Weekend
Weekend
43.6300 44.0000 41.6350 43.3100 10,504,500
41.2500 43.6000 40.6800 43.4900 11,652,700
42.0450 43.1500 41.4050 41.5000 9,279,000
42.0700 44.5700 41.6000 43.0000 14,585,100
41.6700 42.8800 40.9500 42.3000 9,724,500
Weekend
Weekend
43.2550 43.8400 41.0700 41.8200 9,329,300
44.3600 45.0500 43.2600 43.3500 7,976,400
44.3900 44.8100 42.6900 43.6800 8,856,400
46.8700 48.0000 44.3500 45.0000 9,087,300
47.7600 47.9900 45.8300 47.0000 10,221,900
Weekend
Weekend
12 · 8-K After-hours · 16:08 ET 8-K ↗
46.5200 47.8400 46.2400 47.1500 11,055,300
45.7650 47.6700 45.4100 46.8300 9,258,500
45.8800 46.9500 45.6100 45.6300 8,353,100
48.2500 48.5300 44.9000 46.0000 12,287,200
No trading
Weekend
Weekend
46.3600 48.3700 46.3600 48.1600 10,128,100
45.2400 46.9300 44.9340 46.1400 9,001,000
45.2000 45.9650 43.7840 45.7900 12,096,400
11 · 8-K After-hours · 16:32 ET 8-K ↗
47.0800 47.5300 43.8800 44.4500 14,108,000
42.8200 47.6000 42.6500 46.9800 16,138,500
Weekend
Weekend
43.7900 44.1900 42.0700 42.8500 11,437,500
42.0500 43.9400 41.3100 43.7200 10,278,600
41.1200 42.2400 40.1500 41.9600 10,781,300
42.0400 43.4760 41.4550 41.5400 14,013,500
41.2650 42.3800 40.9500 41.3100 14,349,000
Weekend
Weekend
44.1300 44.4890 41.6600 41.9100 17,103,400
44.2900 45.9800 44.1700 44.7800 10,619,800
44.2100 44.6400 43.3600 43.7600 13,990,700
47.1300 47.5800 43.5000 44.0400 18,962,200
44.9200 48.4300 44.6000 47.5700 17,674,500
Weekend
Weekend
42.3800 47.4380 41.7500 45.1300 53,403,900
10 · 10-Q After-hours · 16:15 ET 10-Q ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
55.7100 56.8200 54.9100 55.2600 23,970,800
55.6500 56.8900 53.9100 56.2800 7,028,500
57.0600 58.8900 55.9200 56.1100 6,501,500
55.7250 57.8600 55.4500 57.5200 7,355,000
Weekend
Weekend
54.8500 56.1900 52.6200 56.0900 11,981,400
58.4600 58.4600 53.9700 55.4500 10,759,900
62.3100 63.0000 59.6300 59.6400 7,668,600
62.0100 64.4200 60.8400 61.2600 7,915,800
60.0000 62.2750 59.6900 61.8300 5,693,300
Weekend
Weekend
61.7400 62.9900 59.6600 60.3400 7,999,900
8 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
61.3600 62.1130 59.5000 60.4400 6,827,300
59.0000 61.2000 58.8800 59.7900 7,322,000
57.9400 59.0900 56.6800 58.3000 7,586,700
55.5100 58.9600 55.5000 57.6600 10,975,800
Weekend
Weekend
55.2200 55.7700 52.7200 55.5900 7,105,200
54.8000 55.7500 53.2040 55.1700 10,161,000
60.1050 60.5400 55.1600 55.4300 6,754,900
56.8300 57.7100 55.9100 57.5000 3,789,000
59.7900 60.6600 56.8700 57.2000 13,447,500
Weekend
Weekend
No trading
56.3700 60.2300 55.8000 60.1100 10,830,300
57.0650 58.9100 56.4650 57.6300 10,895,000
53.0600 57.3400 52.8000 56.5600 13,156,900
52.2800 52.9100 51.2300 51.9100 7,700,100
Weekend
Weekend
53.1900 53.4050 51.7200 52.3100 7,536,200
55.5000 56.6500 53.4800 53.8500 7,757,800
56.5900 57.9800 55.5000 56.6500 5,838,400
56.8500 57.0050 54.3300 55.0000 7,471,800
57.0600 57.8400 55.8100 56.8400 6,536,900
Weekend
Weekend
57.0850 57.3000 55.1600 56.9600 8,864,800
6 · 8-K Pre-market · 09:03 ET 8-K ↗
57.6500 59.2600 56.1600 57.5200 8,549,600
57.3500 59.7800 57.0000 58.2700 11,068,000
58.8050 60.5600 57.2500 57.7900 7,339,100
56.8800 59.4900 56.8200 59.1700 8,331,200
Weekend
Weekend
56.9900 58.0150 55.8500 56.4200 7,396,000
59.7900 60.1300 56.3000 56.3000 9,721,700
59.4500 60.7600 58.7000 60.3900 6,713,000
63.5500 64.0000 58.7300 58.8300 13,852,300
62.4550 64.0900 61.6700 62.6500 11,183,400
Weekend
Weekend
64.2900 64.6500 62.8200 63.5300 8,147,600
67.7800 69.9100 65.0450 66.0800 7,982,200
65.6300 68.9200 65.3160 67.4000 6,757,100
64.6700 67.6900 63.2600 66.9700 9,128,200
66.5000 68.1100 65.2200 67.4400 7,205,800
5 · 8-K Pre-market · 07:52 ET 8-K ↗
Weekend
Weekend
69.7200 71.1900 68.1500 68.6600 12,019,800
68.1400 71.5300 67.8300 71.4000 8,930,700
66.9850 68.3400 66.2000 68.0700 7,823,600
61.8450 67.2300 60.6400 67.0900 11,469,500
61.7000 62.8400 59.7000 62.4300 11,557,400
Weekend
Weekend
63.6200 63.6500 60.3300 62.0000 17,740,200
63.0000 65.5100 62.8100 64.4400 12,135,100
62.7400 65.7980 62.5000 63.0600 9,432,900
63.8800 64.5980 62.4900 63.0000 8,686,100
No trading
Weekend
Weekend
64.0100 64.5400 62.7750 63.1700 8,424,700
68.3400 68.7900 61.6050 63.1500 14,761,000
4 · 10-K After-hours · 16:12 ET 10-K ↗
71.7000 73.1600 66.9300 68.9900 11,717,000
74.7000 76.5800 71.1500 71.9400 13,043,200
68.7600 74.4300 68.2800 73.4500 19,558,300
Weekend
Weekend
67.4100 69.2000 60.3400 66.4200 34,085,900
3 · 8-K After-hours · 16:06 ET 8-K ↗
62.8000 64.8400 60.0700 60.5700 21,106,900
64.5000 65.0600 61.8300 63.0700 15,301,800
66.9450 66.9450 63.1300 65.4000 16,417,100
67.0200 69.4100 66.3100 67.4800 12,804,100
Weekend
Weekend
74.3300 75.3300 64.5400 65.7600 29,755,100
75.1300 75.7500 72.4300 75.7300 9,220,600
73.4600 76.5000 72.0200 75.2700 8,974,500
74.7200 75.1600 72.0200 72.1400 8,158,500
73.2500 74.3000 70.5500 74.0100 15,789,700
Weekend
Weekend
75.1100 75.1100 73.0700 74.1200 9,458,500
76.4800 77.2300 73.4100 74.7000 14,217,900
78.6700 78.8400 75.1200 75.6800 13,210,000
84.5500 84.7600 78.3450 78.8400 14,447,500
No trading
Weekend
Weekend
86.0000 91.0900 85.2600 87.2800 16,423,800
83.8500 88.2300 82.9000 84.6500 13,949,900
86.7500 87.2500 82.1500 82.8700 12,480,600
76.9250 85.4800 76.5900 84.8000 25,200,100
73.0500 77.0000 72.8300 76.7200 11,555,400
Weekend
Weekend
73.7500 74.0000 72.0600 73.2700 11,416,600
74.8600 74.9800 71.7800 73.8900 13,371,100
76.2650 77.6300 75.4000 76.4200 10,933,000
79.3700 79.3700 74.9500 75.8300 15,611,500
81.4000 82.3800 79.8800 81.0400 7,991,800
Weekend
Weekend
81.4500 81.7800 78.8000 80.9500 6,972,200
No trading
81.7600 81.7600 80.6100 81.0300 5,311,100
81.6800 82.5600 81.3600 81.8100 5,904,500
81.1200 82.1400 80.9500 81.5200 4,526,900
Weekend
Weekend
81.7200 82.3400 80.8700 82.2200 3,863,700
No trading
80.6900 82.1200 80.4200 81.8800 2,684,200
81.7700 82.0400 80.3000 80.9900 6,093,000
82.4150 83.1900 81.4000 81.9800 6,687,800
Weekend
Weekend
84.1000 84.2000 81.2450 81.9400 15,127,100
86.6800 87.2700 83.5200 83.9100 9,933,900
87.5000 89.1900 85.2600 85.9100 6,186,000
87.1800 87.8600 86.1500 87.4400 8,234,000
87.9600 88.3700 85.9100 86.9600 7,752,200
Weekend
Weekend
90.8750 91.8800 88.0550 88.5100 8,443,800
94.1900 96.2700 93.0700 94.3400 6,115,000
99.9800 99.9800 94.3500 94.3600 8,642,000
97.3200 99.2700 96.7800 99.0000 5,849,400
96.2200 97.6900 94.7800 97.6400 5,054,700
Weekend
Weekend
95.6650 97.9200 94.1450 96.2800 6,841,300
92.6000 96.1400 91.1800 95.2100 8,113,800
92.1550 93.8000 91.0550 92.1000 5,599,000
94.1900 95.3600 93.4500 93.7000 6,748,800
93.0100 94.1700 90.6500 93.7900 6,282,500
Weekend
Weekend
93.6100 95.7400 93.0750 95.0300 3,131,300
No trading
92.1700 94.7400 92.0100 92.7300 6,793,400
89.7600 91.2500 87.9400 91.0700 7,060,200
87.8900 90.7000 87.0800 90.5800 11,949,100
Weekend
Weekend
92.1200 93.2700 88.2290 89.2500 10,463,000
98.1300 98.5150 91.3300 91.7000 15,268,900
100.3300 100.5600 94.3400 97.3700 10,984,900
100.4650 103.2200 99.9600 101.7300 4,712,100
102.2500 103.7750 99.8100 101.2700 4,006,500
Weekend
Weekend
99.0800 103.3700 98.0500 102.2800 6,381,700
104.0000 104.2100 99.4000 101.2700 7,788,800
104.8800 105.3000 102.6300 104.3400 4,472,200
104.8800 105.5300 103.5500 104.6800 4,166,600
108.0300 108.2850 105.2600 105.3600 6,315,300
Weekend
Weekend
101.7700 107.4200 101.7700 106.8400 8,371,700
102.0000 103.9800 100.6000 101.2800 6,865,300
104.6000 104.8300 102.1100 102.2400 6,977,300
104.9300 105.7400 102.6500 104.1300 9,806,900
112.9350 113.6000 106.1000 107.6600 14,623,100
Weekend
Weekend
118.6000 119.8500 111.2000 113.7200 17,482,400
125.5500 126.2800 111.8700 113.0000 27,951,100
2 · 10-Q Pre-market · 07:58 ET 10-Q ↗ 1 · 8-K Pre-market · 07:52 ET 8-K ↗
131.5000 134.6700 130.0800 133.7400 7,389,200
131.4500 134.3400 130.6200 131.7200 7,695,000
129.6450 131.2500 127.6700 128.4900 6,452,600
Weekend
Weekend
131.4100 132.5000 127.6500 127.7100 3,816,300
129.1300 130.8250 127.1200 129.2400 3,578,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise