Roblox Corporation Class A RBLX

Open calendar →

Roblox Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.20 → 49.64 · -58.7%
141.56091.43541.310 1,2 3 4,5 6 7 8 9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.4100 52.5350 49.6100 49.6400 5,883,487
52.8200 53.9600 52.4400 52.5000 5,351,200
52.0000 55.4200 51.7400 53.2500 9,517,000
Weekend
Weekend
52.1800 52.8000 50.5600 51.6800 7,403,500
56.9100 57.4800 53.6300 54.0100 8,761,600
56.0000 57.2250 55.0900 57.0700 6,443,600
54.8700 55.3600 53.8900 54.4700 5,298,300
55.5300 57.5450 55.0300 55.0300 6,296,800
Weekend
Weekend
57.6600 58.1000 54.2000 55.3500 6,418,300
54.3700 56.4500 54.3700 56.4300 6,061,900
55.8400 55.9200 53.5600 55.1200 6,157,500
57.3800 58.0950 56.2000 56.7100 7,311,000
55.1100 58.4000 54.9800 57.0300 7,864,200
Weekend
Weekend
No trading
54.4000 56.0500 53.3000 55.4100 8,715,000
55.4600 58.4300 55.0100 57.9500 13,709,800
54.5200 55.9900 53.9000 54.3800 9,513,900
50.9000 55.3520 50.7900 54.3400 16,926,900
Weekend
Weekend
45.9350 47.6900 44.7000 47.5600 10,790,300
47.7400 47.7400 45.1500 46.3900 9,577,900
47.0000 49.5400 46.6000 47.9400 8,146,400
46.7000 49.4800 46.2800 47.1100 12,258,200
48.2000 49.5000 46.0200 47.2700 21,752,700
Weekend
Weekend
No trading
48.9700 53.0200 48.1600 51.5300 21,822,000
48.8900 50.8400 47.6100 48.0200 13,594,400
45.9000 49.6550 45.5300 49.3400 14,044,300
44.0900 45.8200 43.5600 45.6600 9,509,000
Weekend
Weekend
43.6300 44.0000 41.6350 43.3100 10,504,500
41.2500 43.6000 40.6800 43.4900 11,652,700
42.0450 43.1500 41.4050 41.5000 9,279,000
42.0700 44.5700 41.6000 43.0000 14,585,100
41.6700 42.8800 40.9500 42.3000 9,724,500
Weekend
Weekend
43.2550 43.8400 41.0700 41.8200 9,329,300
44.3600 45.0500 43.2600 43.3500 7,976,400
44.3900 44.8100 42.6900 43.6800 8,856,400
46.8700 48.0000 44.3500 45.0000 9,087,300
47.7600 47.9900 45.8300 47.0000 10,221,900
Weekend
Weekend
15 · 8-K After-hours · 16:08 ET 8-K ↗
46.5200 47.8400 46.2400 47.1500 11,055,300
45.7650 47.6700 45.4100 46.8300 9,258,500
45.8800 46.9500 45.6100 45.6300 8,353,100
48.2500 48.5300 44.9000 46.0000 12,287,200
No trading
Weekend
Weekend
46.3600 48.3700 46.3600 48.1600 10,128,100
45.2400 46.9300 44.9340 46.1400 9,001,000
45.2000 45.9650 43.7840 45.7900 12,096,400
14 · 8-K After-hours · 16:32 ET 8-K ↗
47.0800 47.5300 43.8800 44.4500 14,108,000
42.8200 47.6000 42.6500 46.9800 16,138,500
Weekend
Weekend
43.7900 44.1900 42.0700 42.8500 11,437,500
42.0500 43.9400 41.3100 43.7200 10,278,600
41.1200 42.2400 40.1500 41.9600 10,781,300
42.0400 43.4760 41.4550 41.5400 14,013,500
41.2650 42.3800 40.9500 41.3100 14,349,000
Weekend
Weekend
44.1300 44.4890 41.6600 41.9100 17,103,400
44.2900 45.9800 44.1700 44.7800 10,619,800
44.2100 44.6400 43.3600 43.7600 13,990,700
47.1300 47.5800 43.5000 44.0400 18,962,200
44.9200 48.4300 44.6000 47.5700 17,674,500
Weekend
Weekend
42.3800 47.4380 41.7500 45.1300 53,403,900
13 · 10-Q After-hours · 16:15 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
55.7100 56.8200 54.9100 55.2600 23,970,800
55.6500 56.8900 53.9100 56.2800 7,028,500
57.0600 58.8900 55.9200 56.1100 6,501,500
55.7250 57.8600 55.4500 57.5200 7,355,000
Weekend
Weekend
54.8500 56.1900 52.6200 56.0900 11,981,400
58.4600 58.4600 53.9700 55.4500 10,759,900
62.3100 63.0000 59.6300 59.6400 7,668,600
62.0100 64.4200 60.8400 61.2600 7,915,800
60.0000 62.2750 59.6900 61.8300 5,693,300
Weekend
Weekend
61.7400 62.9900 59.6600 60.3400 7,999,900
11 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
61.3600 62.1130 59.5000 60.4400 6,827,300
59.0000 61.2000 58.8800 59.7900 7,322,000
57.9400 59.0900 56.6800 58.3000 7,586,700
55.5100 58.9600 55.5000 57.6600 10,975,800
Weekend
Weekend
55.2200 55.7700 52.7200 55.5900 7,105,200
54.8000 55.7500 53.2040 55.1700 10,161,000
60.1050 60.5400 55.1600 55.4300 6,754,900
56.8300 57.7100 55.9100 57.5000 3,789,000
59.7900 60.6600 56.8700 57.2000 13,447,500
Weekend
Weekend
No trading
56.3700 60.2300 55.8000 60.1100 10,830,300
57.0650 58.9100 56.4650 57.6300 10,895,000
53.0600 57.3400 52.8000 56.5600 13,156,900
52.2800 52.9100 51.2300 51.9100 7,700,100
Weekend
Weekend
53.1900 53.4050 51.7200 52.3100 7,536,200
55.5000 56.6500 53.4800 53.8500 7,757,800
56.5900 57.9800 55.5000 56.6500 5,838,400
56.8500 57.0050 54.3300 55.0000 7,471,800
57.0600 57.8400 55.8100 56.8400 6,536,900
Weekend
Weekend
57.0850 57.3000 55.1600 56.9600 8,864,800
9 · 8-K Pre-market · 09:03 ET 8-K ↗
57.6500 59.2600 56.1600 57.5200 8,549,600
57.3500 59.7800 57.0000 58.2700 11,068,000
58.8050 60.5600 57.2500 57.7900 7,339,100
56.8800 59.4900 56.8200 59.1700 8,331,200
Weekend
Weekend
56.9900 58.0150 55.8500 56.4200 7,396,000
59.7900 60.1300 56.3000 56.3000 9,721,700
59.4500 60.7600 58.7000 60.3900 6,713,000
63.5500 64.0000 58.7300 58.8300 13,852,300
62.4550 64.0900 61.6700 62.6500 11,183,400
Weekend
Weekend
64.2900 64.6500 62.8200 63.5300 8,147,600
67.7800 69.9100 65.0450 66.0800 7,982,200
65.6300 68.9200 65.3160 67.4000 6,757,100
64.6700 67.6900 63.2600 66.9700 9,128,200
66.5000 68.1100 65.2200 67.4400 7,205,800
8 · 8-K Pre-market · 07:52 ET 8-K ↗
Weekend
Weekend
69.7200 71.1900 68.1500 68.6600 12,019,800
68.1400 71.5300 67.8300 71.4000 8,930,700
66.9850 68.3400 66.2000 68.0700 7,823,600
61.8450 67.2300 60.6400 67.0900 11,469,500
61.7000 62.8400 59.7000 62.4300 11,557,400
Weekend
Weekend
63.6200 63.6500 60.3300 62.0000 17,740,200
63.0000 65.5100 62.8100 64.4400 12,135,100
62.7400 65.7980 62.5000 63.0600 9,432,900
63.8800 64.5980 62.4900 63.0000 8,686,100
No trading
Weekend
Weekend
64.0100 64.5400 62.7750 63.1700 8,424,700
68.3400 68.7900 61.6050 63.1500 14,761,000
7 · 10-K After-hours · 16:12 ET 10-K ↗
71.7000 73.1600 66.9300 68.9900 11,717,000
74.7000 76.5800 71.1500 71.9400 13,043,200
68.7600 74.4300 68.2800 73.4500 19,558,300
Weekend
Weekend
67.4100 69.2000 60.3400 66.4200 34,085,900
6 · 8-K After-hours · 16:06 ET 8-K ↗
62.8000 64.8400 60.0700 60.5700 21,106,900
64.5000 65.0600 61.8300 63.0700 15,301,800
66.9450 66.9450 63.1300 65.4000 16,417,100
67.0200 69.4100 66.3100 67.4800 12,804,100
Weekend
Weekend
74.3300 75.3300 64.5400 65.7600 29,755,100
75.1300 75.7500 72.4300 75.7300 9,220,600
73.4600 76.5000 72.0200 75.2700 8,974,500
74.7200 75.1600 72.0200 72.1400 8,158,500
73.2500 74.3000 70.5500 74.0100 15,789,700
Weekend
Weekend
75.1100 75.1100 73.0700 74.1200 9,458,500
76.4800 77.2300 73.4100 74.7000 14,217,900
78.6700 78.8400 75.1200 75.6800 13,210,000
84.5500 84.7600 78.3450 78.8400 14,447,500
No trading
Weekend
Weekend
86.0000 91.0900 85.2600 87.2800 16,423,800
83.8500 88.2300 82.9000 84.6500 13,949,900
86.7500 87.2500 82.1500 82.8700 12,480,600
76.9250 85.4800 76.5900 84.8000 25,200,100
73.0500 77.0000 72.8300 76.7200 11,555,400
Weekend
Weekend
73.7500 74.0000 72.0600 73.2700 11,416,600
74.8600 74.9800 71.7800 73.8900 13,371,100
76.2650 77.6300 75.4000 76.4200 10,933,000
79.3700 79.3700 74.9500 75.8300 15,611,500
81.4000 82.3800 79.8800 81.0400 7,991,800
Weekend
Weekend
81.4500 81.7800 78.8000 80.9500 6,972,200
No trading
81.7600 81.7600 80.6100 81.0300 5,311,100
81.6800 82.5600 81.3600 81.8100 5,904,500
81.1200 82.1400 80.9500 81.5200 4,526,900
Weekend
Weekend
81.7200 82.3400 80.8700 82.2200 3,863,700
No trading
80.6900 82.1200 80.4200 81.8800 2,684,200
81.7700 82.0400 80.3000 80.9900 6,093,000
82.4150 83.1900 81.4000 81.9800 6,687,800
Weekend
Weekend
84.1000 84.2000 81.2450 81.9400 15,127,100
86.6800 87.2700 83.5200 83.9100 9,933,900
87.5000 89.1900 85.2600 85.9100 6,186,000
87.1800 87.8600 86.1500 87.4400 8,234,000
87.9600 88.3700 85.9100 86.9600 7,752,200
Weekend
Weekend
90.8750 91.8800 88.0550 88.5100 8,443,800
94.1900 96.2700 93.0700 94.3400 6,115,000
99.9800 99.9800 94.3500 94.3600 8,642,000
97.3200 99.2700 96.7800 99.0000 5,849,400
96.2200 97.6900 94.7800 97.6400 5,054,700
Weekend
Weekend
95.6650 97.9200 94.1450 96.2800 6,841,300
92.6000 96.1400 91.1800 95.2100 8,113,800
92.1550 93.8000 91.0550 92.1000 5,599,000
94.1900 95.3600 93.4500 93.7000 6,748,800
93.0100 94.1700 90.6500 93.7900 6,282,500
Weekend
Weekend
93.6100 95.7400 93.0750 95.0300 3,131,300
No trading
92.1700 94.7400 92.0100 92.7300 6,793,400
89.7600 91.2500 87.9400 91.0700 7,060,200
87.8900 90.7000 87.0800 90.5800 11,949,100
Weekend
Weekend
92.1200 93.2700 88.2290 89.2500 10,463,000
98.1300 98.5150 91.3300 91.7000 15,268,900
100.3300 100.5600 94.3400 97.3700 10,984,900
100.4650 103.2200 99.9600 101.7300 4,712,100
102.2500 103.7750 99.8100 101.2700 4,006,500
Weekend
Weekend
99.0800 103.3700 98.0500 102.2800 6,381,700
104.0000 104.2100 99.4000 101.2700 7,788,800
104.8800 105.3000 102.6300 104.3400 4,472,200
104.8800 105.5300 103.5500 104.6800 4,166,600
108.0300 108.2850 105.2600 105.3600 6,315,300
Weekend
Weekend
101.7700 107.4200 101.7700 106.8400 8,371,700
102.0000 103.9800 100.6000 101.2800 6,865,300
104.6000 104.8300 102.1100 102.2400 6,977,300
104.9300 105.7400 102.6500 104.1300 9,806,900
112.9350 113.6000 106.1000 107.6600 14,623,100
Weekend
Weekend
118.6000 119.8500 111.2000 113.7200 17,482,400
125.5500 126.2800 111.8700 113.0000 27,951,100
5 · 10-Q Pre-market · 07:58 ET 10-Q ↗ 4 · 8-K Pre-market · 07:52 ET 8-K ↗
131.5000 134.6700 130.0800 133.7400 7,389,200
131.4500 134.3400 130.6200 131.7200 7,695,000
129.6450 131.2500 127.6700 128.4900 6,452,600
Weekend
Weekend
131.4100 132.5000 127.6500 127.7100 3,816,300
129.1300 130.8250 127.1200 129.2400 3,578,200
133.1200 133.4100 125.8050 128.0000 6,029,600
135.0000 135.0000 129.6000 133.1600 4,718,800
133.9050 135.8500 130.4900 134.8400 4,895,700
Weekend
Weekend
133.6900 135.6810 131.0600 132.9200 3,396,400
138.7300 139.0050 133.0000 134.4900 6,151,900
138.6900 141.9500 136.6600 138.5600 8,771,100
129.5000 137.4300 124.9600 133.2800 8,549,000
129.0600 129.7200 124.5800 128.2400 4,476,400
Weekend
Weekend
126.4500 130.2000 125.6700 126.8000 5,569,600
125.5900 126.9500 124.5000 126.4300 4,899,500
128.3400 128.5000 124.2950 125.9700 4,381,400
125.5700 126.1000 122.4400 124.9900 5,065,300
124.0000 127.1050 122.2300 126.2700 6,333,400
Weekend
Weekend
125.2200 127.9900 120.5600 122.6900 15,104,300
135.2500 137.0000 131.8100 133.5000 6,564,100
136.1350 137.9500 134.0000 134.0700 6,767,500
141.0000 141.4500 133.1200 138.5200 8,637,100
140.7100 142.0000 137.6950 141.5600 8,665,300
Weekend
Weekend
132.2200 135.2400 130.6600 135.0600 4,097,200
130.9650 133.5000 128.7500 132.0400 4,564,900
133.8800 135.8650 132.1750 133.1300 6,128,400
137.4200 137.8400 132.2000 132.2200 5,184,600
136.1400 138.4300 134.1000 136.8400 6,625,700
Weekend
Weekend
136.2950 137.8300 134.7900 135.1800 16,750,900
136.5000 137.9800 133.8300 135.5400 4,674,800
3 · 8-K After-hours · 16:16 ET 8-K ↗
135.7500 136.0000 129.5600 135.3800 7,944,400
138.2900 138.7300 135.1500 135.8400 4,991,100
134.3200 139.9700 134.2300 137.2500 7,538,900
Weekend
Weekend
133.6400 136.2000 132.5000 133.3100 5,252,600
134.8300 136.3900 131.9120 132.9600 8,601,900
132.5150 132.9700 130.7600 132.8400 4,701,800
129.9000 134.3800 129.9000 131.7900 6,537,200
129.7400 130.6300 127.2100 128.4700 8,338,000
Weekend
Weekend
131.8400 132.1300 124.9500 127.6900 6,947,700
134.2000 135.6700 127.5900 129.7900 8,036,000
129.1050 133.9100 128.3400 133.4600 10,665,100
121.2100 129.0100 119.1600 128.4700 7,892,100
No trading
Weekend
Weekend
125.9900 126.7000 122.6000 124.5900 5,447,400
123.7250 128.1400 123.2150 126.8800 6,445,800
124.9900 125.0600 121.2800 122.7000 6,751,200
123.6250 126.9500 122.6300 124.7600 13,720,800
123.2200 127.5500 122.0000 124.8100 13,501,100
Weekend
Weekend
115.7800 119.4100 114.1200 117.5200 7,644,700
116.3900 118.0000 113.7000 114.8500 7,005,200
117.7000 120.3050 114.8700 118.4900 14,166,700
118.3500 119.9300 115.7250 118.2800 7,512,600
115.4600 121.3000 112.1200 119.9500 14,632,500
Weekend
Weekend
113.8300 117.6300 112.0000 117.3400 18,735,700
126.9100 129.2700 124.9700 125.2800 6,504,200
129.8100 130.2300 123.1000 126.7800 7,721,700
131.0000 133.6200 128.7300 129.5300 5,703,900
128.5000 132.5800 127.0100 130.7400 6,810,800
Weekend
Weekend
130.8500 132.9600 128.3650 128.7100 5,704,900
134.3100 135.0800 127.3800 129.6300 7,124,500
126.8800 134.3500 126.7000 134.1400 7,787,500
129.1400 130.7200 126.3100 127.1100 7,409,700
126.1500 132.7900 125.1000 130.7000 13,557,700
Weekend
Weekend
132.4100 133.3700 124.4400 125.0300 15,011,800
149.6000 150.5900 135.6500 137.7900 24,665,800
2 · 10-Q Pre-market · 08:08 ET 10-Q ↗ 1 · 8-K Pre-market · 08:03 ET 8-K ↗
118.1400 125.5100 117.7600 124.9400 11,351,700
121.5050 122.0100 116.5100 118.3300 6,595,900
119.8250 120.9600 118.1600 120.9600 5,119,400
Weekend
Weekend
118.5700 121.7900 117.8400 118.8200 5,551,900
119.3600 120.2500 117.8200 118.1200 6,586,400
118.4000 119.6500 113.9500 118.6300 13,090,700
123.5150 124.2000 118.6000 120.2000 10,629,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise