Ready Capital Corporation RC

Open calendar →

Ready Capital Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.37 → 1.52 · -65.2%
4.4702.9901.510 1,2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.5400 1.5550 1.4900 1.5200 1,455,491
1.5500 1.5600 1.5200 1.5400 893,400
1.5700 1.5800 1.5200 1.5400 1,213,300
Weekend
Weekend
1.6300 1.6400 1.5500 1.5500 1,301,300
1.6400 1.7100 1.6400 1.6400 1,569,000
1.6500 1.7200 1.6200 1.6200 3,365,800
1.6300 1.6400 1.6100 1.6300 1,359,100
1.6500 1.6800 1.6000 1.6100 1,038,100
Weekend
Weekend
1.7000 1.7100 1.6400 1.6500 825,200
1.6400 1.7200 1.6200 1.7000 981,500
1.6700 1.6900 1.6400 1.6400 1,061,200
1.6700 1.7100 1.6700 1.6800 809,400
1.7800 1.7900 1.6500 1.6600 1,459,100
Weekend
Weekend
No trading
1.7800 1.8500 1.7600 1.7900 1,168,000
1.7700 1.8200 1.7600 1.7800 1,154,300
1.7300 1.7800 1.7300 1.7500 1,120,500
1.8100 1.8100 1.7100 1.7600 1,234,000
Weekend
Weekend
1.7300 1.8200 1.7200 1.7800 4,446,000
1.6800 1.7600 1.6500 1.7300 1,427,400
1.6800 1.8000 1.6800 1.7100 1,678,400
1.6000 1.7000 1.5900 1.6800 1,731,500
1.7200 1.7500 1.5800 1.6000 2,675,300
Weekend
Weekend
No trading
1.7000 1.7900 1.7000 1.7500 2,470,700
1.6700 1.7500 1.6400 1.6600 1,881,600
1.7300 1.7600 1.6700 1.6700 1,906,200
1.7300 1.7900 1.7200 1.7200 1,193,200
Weekend
Weekend
1.7500 1.7700 1.6900 1.6900 956,000
1.6900 1.7500 1.6900 1.7400 1,022,600
1.6900 1.7500 1.6600 1.6600 893,200
1.7000 1.7700 1.6700 1.6800 1,414,900
1.7200 1.8700 1.7200 1.7300 1,942,800
Weekend
Weekend
1.7200 1.7500 1.6900 1.7100 1,294,700
1.6000 1.7500 1.5800 1.7200 1,888,100
1.6600 1.6600 1.5500 1.5600 1,569,100
1.6600 1.7200 1.6500 1.6600 1,306,700
14 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
1.7600 1.8000 1.6700 1.6700 1,962,100
Weekend
Weekend
1.8000 1.8300 1.7700 1.7800 1,330,400
1.8000 1.8500 1.7700 1.8000 1,083,100
1.7900 1.8800 1.7800 1.8300 1,694,500
1.8300 1.8900 1.7600 1.7800 2,003,400
No trading
Weekend
Weekend
1.8600 1.8800 1.7800 1.8100 908,700
1.8000 1.8700 1.7800 1.8500 1,285,700
1.6800 1.8400 1.6500 1.8200 2,254,300
1.7400 1.8000 1.6900 1.7000 2,754,100
1.7400 1.8200 1.6900 1.7200 3,017,700
Weekend
Weekend
1.6800 1.7900 1.6400 1.7300 2,290,700
1.6900 1.7500 1.6600 1.7200 1,139,400
1.7900 1.8000 1.6600 1.7000 1,928,300
1.7700 1.8100 1.6500 1.8000 3,405,300
1.8900 1.8900 1.7600 1.7700 2,794,700
Weekend
Weekend
13 · 10-Q After-hours · 16:58 ET 10-Q ↗
1.9600 2.0000 1.8800 1.8900 2,189,300
12 · 8-K After-hours · 17:04 ET 8-K ↗
2.0600 2.1800 2.0300 2.1600 2,359,600
2.0000 2.0700 2.0000 2.0400 1,912,800
1.8700 2.0000 1.8600 2.0000 1,302,600
1.9200 1.9900 1.8600 1.8600 967,000
Weekend
Weekend
1.8900 1.9600 1.8600 1.9400 1,126,500
11 · 10-K/A After-hours · 16:20 ET 10-K/A ↗
1.8300 1.9200 1.8300 1.8900 1,457,100
1.8700 1.8900 1.7900 1.8500 1,036,000
1.8700 1.9100 1.8600 1.9000 699,900
1.8600 1.9200 1.8400 1.8700 955,600
Weekend
Weekend
1.8100 1.8900 1.7900 1.8600 941,400
1.9000 1.9100 1.7800 1.8100 1,483,800
1.9300 1.9600 1.9000 1.9200 1,068,400
2.0000 2.0300 1.9300 1.9300 1,251,600
1.8100 2.0100 1.8100 2.0000 2,482,900
Weekend
Weekend
1.7600 1.8600 1.7600 1.8500 1,837,800
1.6900 1.7600 1.6900 1.7500 1,875,400
1.6200 1.7200 1.6100 1.7000 1,720,600
1.5800 1.6400 1.5700 1.6200 1,127,300
1.5700 1.6200 1.5400 1.6000 1,047,500
Weekend
Weekend
1.5800 1.6300 1.5800 1.5800 1,588,300
1.5800 1.6000 1.5500 1.5500 993,900
1.5800 1.6300 1.5500 1.5800 1,063,700
1.6100 1.6300 1.5400 1.5400 1,415,000
1.6000 1.6300 1.5900 1.6200 1,067,800
Weekend
Weekend
No trading
1.5600 1.6000 1.5500 1.6000 1,534,300
1.6300 1.6600 1.5600 1.5700 2,014,300
1.6100 1.6600 1.5800 1.6200 1,753,500
1.5100 1.6400 1.5100 1.6000 2,174,300
Weekend
Weekend
1.5800 1.6000 1.5100 1.5200 1,579,300
1.5700 1.6200 1.5600 1.6000 1,444,000
1.5600 1.6000 1.5300 1.5800 1,834,700
1.5500 1.6000 1.5300 1.5300 2,382,000
10 · 8-K Next filing day · accepted 23 Mar, 19:18 ET FORM 8-K ↗
1.5500 1.5900 1.5000 1.5500 2,821,800
Weekend
Weekend
1.5800 1.6000 1.5100 1.5100 4,603,000
1.5900 1.6400 1.5500 1.5800 2,033,700
1.6000 1.6600 1.5900 1.5900 2,346,600
1.6700 1.7300 1.6200 1.6300 2,683,600
1.7200 1.7600 1.6800 1.7000 2,278,900
Weekend
Weekend
1.8200 1.8600 1.7300 1.7400 2,290,400
1.8100 1.8900 1.8000 1.8200 1,896,800
1.8800 1.9200 1.8400 1.8700 1,453,000
1.9000 1.9700 1.8700 1.8700 2,473,500
1.9000 1.9100 1.7800 1.8500 3,859,400
Weekend
Weekend
2.0400 2.0600 1.9100 1.9200 2,372,400
2.0400 2.0900 2.0000 2.0600 2,683,700
1.9800 2.1500 1.9800 2.0700 3,120,400
2.0200 2.0900 1.8500 2.0200 3,779,600
9 · 10-K After-hours · 16:34 ET 10-K ↗
1.7900 2.1400 1.7700 2.0600 6,223,000
Weekend
Weekend
1.5600 1.9000 1.5500 1.8500 9,327,700
8 · 8-K After-hours · 16:34 ET 8-K ↗
1.6400 1.7100 1.6100 1.6300 3,109,200
1.6700 1.6800 1.6100 1.6600 1,757,100
1.6900 1.7300 1.6500 1.6600 1,993,600
1.7500 1.7800 1.6800 1.6900 1,491,200
Weekend
Weekend
1.7300 1.7900 1.7200 1.7600 1,651,000
1.7600 1.7900 1.7200 1.7500 1,484,900
1.7200 1.8300 1.6700 1.7900 2,358,100
1.7000 1.7500 1.6700 1.7400 2,860,800
No trading
Weekend
Weekend
1.6600 1.7400 1.6600 1.6900 2,739,100
1.8300 1.8400 1.6500 1.6600 3,952,000
1.8800 1.8900 1.8300 1.8300 1,973,600
1.9100 1.9500 1.8600 1.8600 1,966,600
2.0400 2.0500 1.9100 1.9200 2,274,600
Weekend
Weekend
1.9800 2.0800 1.9600 2.0600 2,399,700
2.0200 2.0500 1.9600 1.9700 2,262,700
2.0500 2.0700 2.0100 2.0400 2,299,800
2.0700 2.1100 2.0000 2.0600 2,203,300
2.1200 2.1700 2.0800 2.0800 2,364,900
Weekend
Weekend
2.2000 2.2100 2.0700 2.1300 3,900,700
2.2000 2.2300 2.1900 2.2100 1,577,100
2.2900 2.3300 2.1900 2.2100 2,044,400
2.2400 2.3200 2.1900 2.3100 1,956,600
2.3100 2.3100 2.2400 2.2500 1,627,800
Weekend
Weekend
2.3000 2.3400 2.2500 2.3100 2,135,200
2.3500 2.3800 2.2800 2.2900 1,607,100
2.4300 2.4400 2.2600 2.3400 3,422,100
2.2900 2.4600 2.2500 2.4300 4,581,200
No trading
Weekend
Weekend
2.1900 2.3400 2.1900 2.3100 3,562,800
2.1200 2.2400 2.1100 2.2100 2,981,600
2.0500 2.1500 2.0500 2.1200 2,041,900
2.0800 2.1400 2.0600 2.0700 1,252,900
2.1600 2.1600 2.0800 2.1000 2,095,300
Weekend
Weekend
2.0700 2.2000 2.0600 2.1600 3,232,100
2.0000 2.0800 1.9700 2.0600 2,613,400
2.0100 2.0800 1.9900 1.9900 4,110,700
2.0600 2.0800 1.9800 2.0400 3,861,700
2.1300 2.1400 2.0300 2.0800 5,115,200
Weekend
Weekend
2.2000 2.2600 2.1100 2.1400 4,048,500
No trading
2.1600 2.2000 2.1500 2.1800 5,483,100
2.1500 2.2100 2.1500 2.1700 3,924,500
2.1900 2.2500 2.1500 2.1900 3,571,000
Weekend
Weekend
2.2600 2.3700 2.2400 2.2400 3,424,900
No trading
2.2400 2.3100 2.2300 2.2800 1,867,700
2.1900 2.2600 2.1500 2.2300 3,906,800
2.2200 2.2900 2.2100 2.2500 5,023,000
Weekend
Weekend
2.2400 2.2600 2.1500 2.2300 38,682,500
2.2000 2.2600 2.0900 2.2500 8,418,600
2.1900 2.2400 2.1500 2.1800 6,240,700
2.1500 2.2400 2.1300 2.2200 8,430,500
2.3900 2.3900 2.2000 2.3300 7,601,000
Weekend
Weekend
2.4900 2.5100 2.3800 2.3900 2,857,500
2.4300 2.5300 2.3800 2.4900 4,487,600
2.4200 2.5000 2.3700 2.4500 3,176,900
2.5300 2.5400 2.4000 2.4500 3,777,800
2.6000 2.6700 2.5300 2.5600 5,778,900
Weekend
Weekend
2.6200 2.6600 2.5900 2.6200 2,841,400
2.7600 2.8000 2.6100 2.6200 2,546,600
2.5800 2.8000 2.5800 2.7800 2,909,000
2.5300 2.5700 2.4800 2.5600 2,147,400
2.5000 2.5600 2.4700 2.5300 3,500,600
Weekend
Weekend
2.5500 2.5500 2.5000 2.5300 1,121,500
No trading
2.5200 2.6100 2.5000 2.5400 2,685,300
2.4800 2.5600 2.4800 2.5200 2,652,600
2.4500 2.5000 2.3300 2.4900 3,852,200
Weekend
Weekend
2.3500 2.5000 2.3300 2.4700 2,624,500
2.4200 2.4600 2.3200 2.3300 2,113,900
2.4700 2.4700 2.3200 2.4000 4,972,600
2.5100 2.5300 2.4500 2.4500 2,203,600
2.6500 2.6600 2.5200 2.5200 3,022,500
Weekend
Weekend
2.6900 2.7200 2.6300 2.6500 2,767,000
2.6400 2.7200 2.6200 2.6700 2,907,500
2.8500 2.8600 2.6600 2.6600 4,574,300
2.7000 2.9200 2.6700 2.8600 2,651,700
2.9500 2.9800 2.6300 2.7000 5,331,900
Weekend
Weekend
7 · 10-Q After-hours · 16:44 ET 10-Q ↗
2.9400 2.9800 2.6700 2.9400 5,461,600
6 · 8-K After-hours · 16:32 ET 8-K ↗
3.0100 3.0500 2.9400 2.9900 2,601,300
2.9000 3.0400 2.8900 3.0400 1,826,000
2.8900 2.9300 2.8500 2.9000 1,812,500
2.9200 3.0100 2.8900 2.9000 2,675,300
Weekend
Weekend
2.9400 2.9400 2.8300 2.9300 3,495,200
3.0500 3.1200 2.9100 2.9200 3,999,100
3.1800 3.2100 3.0200 3.0500 2,361,000
3.1200 3.2200 3.1200 3.1800 1,547,500
3.1200 3.1700 3.1100 3.1400 1,637,100
Weekend
Weekend
3.1200 3.1300 3.0800 3.1100 1,817,500
3.1500 3.1500 3.0500 3.0800 2,462,900
3.1500 3.1800 3.0900 3.1300 2,222,300
3.2200 3.2400 3.1500 3.1500 1,953,300
3.2500 3.2600 3.2000 3.2300 2,045,300
Weekend
Weekend
3.2600 3.2900 3.2000 3.2400 2,423,400
3.3500 3.3900 3.2600 3.2800 2,286,300
5 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
3.4300 3.4300 3.3500 3.3800 1,993,000
3.3300 3.4400 3.3100 3.4000 2,774,900
3.4500 3.4900 3.3400 3.3700 1,945,100
Weekend
Weekend
3.4800 3.5200 3.4200 3.4400 2,606,800
3.5900 3.6300 3.4400 3.4600 2,683,800
3.5100 3.6200 3.5000 3.6100 3,174,700
3.5800 3.5900 3.5000 3.5100 2,565,700
3.7700 3.7800 3.5600 3.5600 3,493,000
Weekend
Weekend
3.7600 3.8000 3.7200 3.7700 3,124,800
3.7900 3.8300 3.7300 3.7400 1,525,400
3.8500 3.9300 3.7700 3.8200 2,272,900
4.0000 4.0000 3.8100 3.8700 2,977,800
4 · 10-K/A Next filing day · accepted 29 Sep, 18:43 ET 10-K/A ↗
4.1800 4.1800 4.0100 4.0400 2,433,700
Weekend
Weekend
4.1500 4.2000 4.1100 4.1700 1,665,300
4.2400 4.2400 4.1400 4.1500 1,324,500
4.1800 4.3000 4.1800 4.2500 2,550,300
4.2100 4.3000 4.1800 4.1900 1,471,200
4.3400 4.3400 4.1800 4.1900 1,830,800
Weekend
Weekend
4.3400 4.4100 4.2600 4.3400 6,411,100
4.3000 4.3400 4.2300 4.3200 1,568,900
4.3400 4.4300 4.2300 4.2500 2,476,300
4.2500 4.3700 4.2000 4.3400 2,238,400
4.2400 4.2900 4.1900 4.2300 1,333,100
Weekend
Weekend
4.2500 4.2500 4.1300 4.1900 1,347,800
4.1300 4.2800 4.1200 4.2500 2,380,300
4.3100 4.3300 4.0900 4.1100 2,381,500
4.3300 4.4700 4.3000 4.3100 2,287,800
3 · 8-K Pre-market · 08:59 ET 8-K ↗
4.2800 4.4300 4.2500 4.3800 4,372,300
Weekend
Weekend
4.3100 4.4200 4.2300 4.2900 1,224,100
4.2600 4.3200 4.1900 4.2600 2,164,200
4.2900 4.3900 4.2100 4.2300 2,021,800
4.2000 4.3400 4.2000 4.2700 2,632,600
No trading
Weekend
Weekend
4.2500 4.2900 4.1800 4.2600 1,480,700
4.2200 4.2600 4.1900 4.2400 1,437,900
4.0800 4.2800 4.0600 4.2200 3,757,600
4.0000 4.1300 4.0000 4.0900 1,729,600
4.0000 4.0500 3.9800 4.0200 1,533,000
Weekend
Weekend
3.7300 4.0400 3.7200 4.0200 3,798,800
3.8100 3.8500 3.7000 3.7100 1,836,900
3.7600 3.9000 3.7500 3.8500 1,724,700
3.7700 3.8500 3.7500 3.7800 1,408,700
3.8200 3.8700 3.7500 3.7800 1,339,800
Weekend
Weekend
3.8600 3.8800 3.8100 3.8200 1,486,700
3.8700 3.8700 3.8000 3.8600 2,073,400
3.8700 3.9500 3.8300 3.9200 2,844,800
3.8200 3.9200 3.8100 3.8400 2,739,400
4.0500 4.1000 3.7700 3.7800 3,641,700
Weekend
Weekend
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
4.1600 4.2100 4.0500 4.0700 2,440,900
1 · 8-K Next filing day · accepted 07 Aug, 17:57 ET 8-K ↗
4.2300 4.2600 4.1400 4.2300 1,976,000
4.1900 4.2700 4.1200 4.2200 3,561,800
4.1700 4.2000 4.1200 4.1800 1,250,200
4.2000 4.2000 4.1300 4.1800 1,683,000
Weekend
Weekend
4.1700 4.2300 4.1000 4.1600 1,855,200
4.2600 4.2900 4.1800 4.2100 1,807,200
4.4800 4.5300 4.2700 4.3000 1,860,700
4.3700 4.5000 4.3500 4.4600 2,139,900
4.4900 4.5000 4.3600 4.3700 1,067,600
Weekend
Weekend
4.4600 4.5000 4.3800 4.4700 1,202,300
4.4400 4.5800 4.4400 4.4500 1,749,500
4.4000 4.5200 4.4000 4.4600 1,950,300
4.2200 4.3800 4.2100 4.3700 1,934,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 19:18 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 18:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:57 ET Summarise