Rogers Communication, Inc RCI

Open calendar →

Rogers Communication, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 32.3900 · FX 1 USD = 1.277900 SGD · about SGD 41.3912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.34 → 32.39 · -17.7%
40.97035.37529.780 1 2,3 4 5,6,7,8 9 10 11 12 13 14,15,16 17 18 19,20 21 22 23 24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.4500 33.1150 31.8550 32.3900 1,760,192
25 · 6-K Pre-market · 08:30 ET 6-K ↗ 24 · 6-K Pre-market · 08:51 ET 6-K ↗
32.0400 33.2400 31.8300 33.2000 2,431,100
32.0200 32.1900 31.4300 31.7500 1,318,200
32.1500 32.5700 31.9000 32.2700 942,700
31.6700 32.0500 31.6200 31.6400 1,961,400
Weekend
Weekend
32.0600 32.2300 31.8100 31.9800 1,196,800
31.6400 32.2900 31.3300 31.9300 2,026,000
30.8400 31.1000 30.2600 31.0500 1,293,300
30.0600 30.8900 30.0600 30.8000 1,612,100
29.8100 30.1900 29.8100 29.9000 654,000
Weekend
Weekend
30.5100 30.5200 29.2600 29.7800 3,842,500
30.5700 31.0600 30.4600 31.0400 1,527,000
30.6600 30.8900 30.3300 30.6800 1,556,200
30.4000 30.5900 30.0200 30.5500 1,690,700
31.6800 31.9700 30.1600 30.3800 1,860,400
Weekend
Weekend
30.7800 31.5900 30.5900 30.8300 1,973,100
23 · 6-K After market open · 15:52 ET 6-K ↗
30.9700 31.0000 30.1500 30.7200 1,487,000
30.9600 31.2000 30.7100 30.8000 1,444,600
31.1400 31.3500 30.8700 30.8700 1,176,900
31.7600 31.8800 31.2200 31.4300 1,801,200
Weekend
Weekend
32.2000 32.3800 31.7700 31.9100 1,475,900
33.3700 33.4400 32.2400 32.2600 1,379,500
22 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
33.0600 33.4600 32.6000 33.2800 1,681,200
34.4800 34.5200 33.2000 33.2700 1,635,200
35.0600 35.1800 34.3300 34.4100 1,032,700
Weekend
Weekend
35.0000 35.2000 34.3600 35.0800 2,138,700
36.3000 36.3500 35.0700 35.1200 1,017,700
35.7600 36.1700 35.6800 35.9000 1,004,000
36.5400 36.5700 35.7700 35.8400 1,469,200
36.7700 37.7700 36.5200 36.6500 1,001,300
Weekend
Weekend
36.4700 36.5300 35.9400 36.2100 832,800
36.5300 36.9500 35.6300 36.0900 761,000
21 · 6-K Pre-market · 08:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.8600 37.0100 36.4300 36.4400 916,200
37.1600 37.4400 36.4500 36.8700 1,037,000
No trading
Weekend
Weekend
37.9100 37.9400 37.3700 37.5200 964,200
36.9700 38.0900 36.9100 38.0000 1,127,100
36.3900 37.3900 36.3400 36.6500 945,400
36.9000 37.3500 36.3500 36.4100 1,117,000
36.5000 37.2700 36.5000 36.8900 1,019,200
Weekend
Weekend
36.6800 36.9400 36.4300 36.5900 833,100
36.6400 36.9400 36.2600 36.4400 931,500
36.5000 37.1800 36.4800 36.9300 1,372,100
36.2500 36.6300 36.1200 36.5900 982,900
36.1600 36.4400 35.7700 36.3900 721,600
Weekend
Weekend
36.4300 36.6400 36.2500 36.2700 765,200
36.5500 36.6700 35.7600 36.3500 764,300
36.1000 36.7000 35.9600 36.5300 689,800
36.4000 36.4400 35.8200 35.9100 687,000
36.3100 36.7000 36.0900 36.0900 1,467,600
Weekend
Weekend
36.4500 36.6800 36.3100 36.4400 1,191,800
35.9400 36.4100 35.8700 36.4000 915,200
35.1900 35.8600 35.0000 35.8400 968,200
34.5500 35.4800 34.5500 35.3100 800,100
34.1300 34.7000 34.0000 34.6200 1,259,500
Weekend
Weekend
34.5800 34.9800 34.3600 34.4700 772,400
34.1700 34.6500 33.9100 34.5400 1,101,000
33.8500 34.0300 33.3200 33.9300 1,477,700
33.7100 34.1000 33.6100 33.8500 1,590,200
34.2300 34.2400 33.7300 34.0500 724,500
Weekend
Weekend
33.7500 34.1700 33.6600 33.8500 1,618,500
34.7200 34.7200 33.8400 34.0800 2,017,600
34.7500 35.4800 34.7200 34.8200 1,693,100
33.0900 34.8600 33.0400 34.7500 2,349,800
32.8200 33.1700 32.6400 32.8100 1,808,900
Weekend
Weekend
32.7100 32.9500 32.2600 32.7300 1,214,500
32.5500 33.4700 32.5500 32.6700 1,399,400
20 · 6-K After market open · 11:12 ET 6-K ↗
33.4400 34.5400 32.8500 32.9500 2,424,800
19 · 6-K Pre-market · 08:37 ET 6-K ↗
34.4100 34.5900 33.8900 34.3700 2,282,500
34.6700 35.1400 34.6500 34.8500 1,324,700
Weekend
Weekend
35.1600 35.1600 34.5600 34.6600 1,515,100
34.0700 35.0300 33.7900 34.8000 1,194,100
32.9500 34.0800 32.9000 33.8600 1,604,700
33.3100 33.5700 32.8900 32.9200 1,003,900
33.1400 33.7900 32.8300 33.3800 1,323,300
Weekend
Weekend
32.9500 33.5300 32.8500 32.9300 1,460,100
32.9000 33.0700 32.5000 32.8500 1,145,500
32.4800 33.2100 32.4800 32.7700 1,536,000
31.7300 32.6900 31.5400 32.4800 1,510,000
18 · 6-K After market open · 10:38 ET 6-K ↗
31.7800 32.5900 31.4400 31.4500 1,907,300
Weekend
Weekend
No trading
32.6000 33.1000 31.3800 31.6200 1,796,200
32.1800 32.4900 32.1100 32.1200 551,700
33.9200 34.2400 32.4700 32.5000 1,448,200
35.0800 35.1100 33.8300 34.0500 1,219,600
Weekend
Weekend
35.0000 35.0600 34.6800 34.8400 1,503,500
35.5000 35.6500 34.5600 34.8000 1,013,000
36.6700 36.6700 35.3800 35.4800 889,300
36.4200 36.7200 36.0300 36.5700 965,200
37.3200 37.3200 36.2200 36.2500 963,700
Weekend
Weekend
No trading
37.1600 37.6400 37.1100 37.5700 1,381,600
38.1200 38.2000 37.1100 37.1600 967,400
38.9000 38.9700 37.7300 38.1100 1,317,700
38.5800 39.1400 38.2500 38.8600 905,900
Weekend
Weekend
39.0200 39.2300 38.4000 38.5600 1,182,200
38.7000 38.8900 38.2700 38.7700 1,035,400
37.5400 38.9900 37.5400 38.6000 961,300
37.4200 37.9300 37.3500 37.5600 869,200
37.6200 38.2100 37.5400 37.7300 914,900
Weekend
Weekend
38.0700 38.2100 37.5200 37.6300 883,000
37.9900 38.5900 37.9000 38.0400 910,400
38.1600 38.6000 37.7300 37.8100 1,149,900
39.4800 39.6500 38.1300 38.2200 1,497,000
38.5300 39.3500 38.5200 39.3300 1,326,900
Weekend
Weekend
38.2300 38.6800 37.7900 38.5500 2,551,600
37.3700 38.4600 37.1700 38.2500 1,382,800
36.7800 37.8400 36.6700 37.4900 1,009,100
36.5000 36.8800 36.4200 36.8200 670,400
No trading
Weekend
Weekend
36.8000 37.2500 36.5500 36.6000 1,388,300
35.8100 36.6900 35.7600 36.6500 878,200
35.5400 36.3100 35.5400 36.1300 706,900
35.8100 35.9400 35.1800 35.6700 1,421,900
35.2500 35.6400 35.2200 35.5300 514,900
Weekend
Weekend
35.5100 35.8500 35.2900 35.3400 1,609,600
36.3500 36.3900 35.6700 35.7100 1,139,900
36.3000 36.4100 35.9100 36.1000 1,187,600
36.7100 36.7100 36.2300 36.3000 880,300
36.9300 37.2400 36.4700 36.5300 693,500
Weekend
Weekend
36.7600 37.0000 36.4000 36.9000 673,100
36.4400 36.8400 36.4400 36.5700 690,600
36.8000 37.0800 36.0100 36.4400 1,199,800
36.0000 36.6300 35.8100 36.5800 637,600
36.3100 36.3700 35.8400 35.9000 790,900
Weekend
Weekend
36.4800 36.8800 36.3600 36.4400 716,400
36.3700 36.5100 36.2200 36.4300 737,000
36.0300 36.5100 35.8900 36.2600 912,300
36.6000 36.6400 36.0100 36.0600 1,594,600
36.0600 36.9400 36.0600 36.5300 2,117,100
Weekend
Weekend
37.2000 37.2300 35.9000 36.0600 1,506,400
37.8200 38.4800 36.7800 37.3500 2,048,200
17 · 6-K Next filing day · accepted 22 Apr, 21:28 ET 6-K ↗ 16 · 6-K After-hours · 16:41 ET 6-K ↗
34.1800 37.4900 34.1600 37.4800 3,872,600
15 · 6-K Pre-market · 07:29 ET 6-K ↗ 14 · 6-K Pre-market · 08:45 ET 6-K ↗
33.3800 33.4700 32.9500 32.9900 1,332,000
33.4300 33.6200 33.2500 33.3600 1,014,500
Weekend
Weekend
33.4000 33.7500 33.0300 33.3200 1,661,200
33.2100 33.8500 33.2100 33.3500 1,008,400
33.3900 33.4600 33.1000 33.2700 1,180,200
32.8300 33.3500 32.6900 33.2800 1,173,700
32.5300 32.8300 32.3500 32.7600 1,683,500
Weekend
Weekend
32.9100 33.4300 32.2100 32.4400 1,804,700
33.2500 33.3900 31.9700 32.8000 2,790,600
33.7900 33.8900 33.0000 33.2500 2,075,400
34.3400 34.3400 33.1100 33.2700 2,227,500
35.0000 35.2700 34.2700 34.4100 1,512,300
Weekend
Weekend
No trading
37.2800 37.4800 35.0000 35.0300 3,219,800
38.2800 38.6100 38.0600 38.1400 1,499,300
38.2500 38.4500 37.6500 38.4500 1,323,100
38.6800 38.7600 37.8800 37.9700 923,800
Weekend
Weekend
13 · 6-K After-hours · 16:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.0400 39.0400 38.3900 38.4900 1,228,400
39.0300 39.3300 38.8400 38.9300 1,824,900
39.0800 39.3500 39.0000 39.0700 1,025,000
12 · 6-K Pre-market · 07:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.8700 39.2500 38.7200 38.7500 1,599,400
38.4200 39.2600 38.1100 39.0400 1,482,000
Weekend
Weekend
38.7100 38.8000 38.0200 38.1800 1,945,200
11 · 6-K Pre-market · 07:59 ET 6-K ↗
38.7200 39.0200 38.3100 38.6500 917,700
39.2300 39.2800 38.8500 39.0200 1,120,300
10 · F-10/A After-hours · 16:39 ET AMENDMENT NO. 1 ↗
39.1200 39.7000 38.9100 39.4500 1,004,900
39.0600 39.3400 38.6400 38.8700 1,109,000
Weekend
Weekend
38.6000 38.9700 38.4000 38.7200 809,900
39.3200 39.4500 38.5400 38.6800 1,155,400
39.8000 39.8400 39.2300 39.4700 1,148,700
40.1700 40.4100 39.6100 39.8000 768,200
40.0000 40.8800 39.6900 40.6300 899,100
9 · F-10 Pre-market · 07:43 ET SEC Form F-10 ↗
Weekend
Weekend
8 · 6-K After-hours · 17:09 ET 6-K ↗ 7 · 6-K After-hours · 16:46 ET 6-K ↗ 6 · 6-K After-hours · 16:30 ET 6-K ↗ 5 · 40-F After-hours · 16:37 ET 40-F ↗
40.6800 40.8400 40.1600 40.2300 844,200
40.3700 40.7100 40.1200 40.6000 1,046,300
40.2500 40.7500 39.9400 40.4900 827,800
40.6300 40.7400 39.7500 40.3500 870,300
39.7700 41.1400 39.5000 40.9700 1,135,100
Weekend
Weekend
39.6400 40.1900 39.5200 39.9300 1,026,500
39.6800 39.8300 39.3100 39.4100 1,126,400
39.2200 39.7900 38.8000 39.6800 863,900
38.7500 39.0000 38.2800 38.9700 835,000
38.4500 38.7800 38.4100 38.5900 1,072,600
Weekend
Weekend
38.3300 38.5000 38.1700 38.4100 652,000
38.3900 38.3900 38.0100 38.2200 566,900
38.3300 38.5700 38.1800 38.3200 642,300
38.7900 38.8100 38.1700 38.4700 819,600
No trading
Weekend
Weekend
38.7700 39.0800 37.9100 38.8000 1,166,300
37.9200 38.6300 37.8100 38.5900 1,143,300
37.6000 37.9400 37.2400 37.9000 1,246,600
37.2000 37.8300 37.1200 37.6300 1,194,100
36.2400 37.1200 36.1500 37.1000 1,139,300
Weekend
Weekend
4 · 6-K After market open · 14:26 ET 6-K ↗
36.7700 36.8500 35.9900 36.0700 1,141,500
37.0300 37.3900 36.6200 36.7400 1,234,400
37.5500 37.6200 36.8600 37.2400 1,212,000
36.9000 37.4300 36.8000 37.3500 1,340,400
38.0800 38.3700 36.7300 36.8700 1,326,900
Weekend
Weekend
38.4800 38.6500 37.4500 37.8100 1,503,200
3 · 6-K After market open · 13:07 ET FORM 6-K ↗
37.6500 38.6600 36.8800 38.5700 2,832,400
2 · 6-K Pre-market · 09:13 ET 6-K ↗
36.6600 36.9600 36.0900 36.2900 1,266,600
36.6300 36.9400 36.3900 36.6600 1,447,300
36.9800 37.0000 36.2700 36.4900 1,388,400
Weekend
Weekend
37.1700 37.4400 36.8400 36.9000 1,154,600
37.0000 37.2100 36.7600 37.0900 737,600
36.6600 36.8500 36.3800 36.7500 996,100
35.8100 36.8000 35.8100 36.5300 980,800
No trading
Weekend
Weekend
35.5000 35.8900 35.3500 35.7700 649,200
35.9600 36.1600 35.5300 35.5800 763,800
35.8300 36.2900 35.8300 36.0900 1,308,900
36.3300 36.3300 35.5900 35.6600 1,163,200
36.5600 36.7600 36.2100 36.3300 718,700
Weekend
Weekend
36.5900 36.7800 36.2000 36.3700 784,700
36.5100 36.9200 36.4500 36.5300 833,600
37.1100 37.2300 36.5700 36.5700 946,200
37.8500 38.0400 37.0500 37.0800 1,120,500
37.8800 37.9300 36.9700 37.7800 1,201,900
1 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
37.7700 38.4000 37.7700 37.9300 800,000
No trading
37.7600 37.9300 37.7200 37.7300 589,800
37.5700 38.0100 37.4600 37.8400 705,400
37.2000 37.6900 37.2000 37.5000 1,050,700
Weekend
Weekend
37.3800 37.5100 37.2700 37.4100 312,700
No trading
37.1500 37.3600 37.0700 37.2700 500,600
36.8200 37.2600 36.8200 36.9900 1,049,800
36.5300 36.7600 36.3800 36.7600 870,100
Weekend
Weekend
36.6500 37.0100 36.4600 36.6200 1,464,100
37.2200 37.4600 36.4500 36.6500 932,600
36.9200 37.3700 36.7800 37.2200 1,032,800
36.7200 36.9900 36.5800 36.8000 1,238,500
36.3300 36.7100 36.0200 36.6700 1,020,500
Weekend
Weekend
36.3300 36.4400 36.1100 36.2200 852,100
36.0700 36.4500 35.9100 36.1700 1,024,000
36.4100 36.4100 35.6600 35.8800 1,372,900
36.7000 37.0100 36.4900 36.5800 659,300
37.1900 37.2500 36.3900 36.5500 915,700
Weekend
Weekend
37.7700 37.7900 37.4500 37.5000 941,700
37.9600 38.0500 37.4200 37.5500 1,582,800
38.8000 38.9700 37.7600 37.8300 1,766,000
39.1700 39.1700 38.4000 38.6900 706,600
38.9400 39.2000 38.7800 38.9400 893,600
Weekend
Weekend
39.2500 39.2500 38.8700 39.1200 354,400
No trading
38.6800 39.2400 38.5700 39.1500 838,600
38.4800 38.7800 38.0900 38.4500 696,800
38.3000 38.4800 37.4400 38.1800 1,210,300
Weekend
Weekend
37.8200 38.4200 37.7100 38.3400 823,700
38.3000 38.3000 37.6800 37.7800 606,700
38.4200 38.7200 38.0200 38.3200 1,538,900
38.5100 38.7900 38.3100 38.5200 645,700
38.3600 38.6100 38.2200 38.5300 815,700
Weekend
Weekend
38.3300 38.4100 37.7200 38.3700 1,466,500
38.3300 38.4400 38.0300 38.3800 626,700
38.2400 38.4200 37.8300 38.4200 686,800
37.7500 38.2500 37.7500 38.1600 516,600
37.4200 37.9100 37.2300 37.7300 708,700
Weekend
Weekend
36.9900 37.4800 36.6200 37.4300 867,900
37.2400 37.5200 36.6000 36.8100 953,000
38.0500 38.2200 37.0300 37.2400 1,194,400
38.1600 38.6200 37.9700 38.0600 1,006,600
38.8600 38.9900 38.0700 38.4800 1,162,700
Weekend
Weekend
39.2500 39.4000 39.0800 39.1400 667,600
39.6600 39.6700 39.0800 39.4200 976,600
40.1300 40.1300 39.5500 39.7800 1,651,600
39.9700 40.2600 39.6400 39.9900 834,200
39.3100 39.7600 39.1900 39.7400 1,155,900
Weekend
Weekend
38.6900 39.3700 38.5200 39.3400 2,459,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 21:28 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 F-10/A AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 F-10 SEC Form F-10 (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise