Royal Caribbean Cruises Ltd RCL

Open calendar →

Royal Caribbean Cruises Ltd. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 265.1900 · FX 1 USD = 1.266600 SGD · about SGD 335.8897 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 352.27 → 265.19 · -24.7%
352.270299.490246.710 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15 16,17 18 19 20 21,22 23 24 25 26 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
265.2100 266.5400 264.0300 265.1900 1,479,338
266.5900 267.3000 262.0400 265.5500 2,317,800
268.1200 272.0200 265.1400 265.6000 1,762,800
267.1300 269.0000 263.5500 265.7000 2,010,900
277.0000 278.6100 267.4500 268.7400 2,764,100
Weekend
Weekend
286.0000 287.5200 279.4100 279.4100 1,107,700
289.4900 291.0000 283.4800 284.8000 1,340,200
293.0000 296.4800 289.7300 290.0000 1,122,000
297.1600 297.2300 290.6600 292.2900 1,216,500
295.9000 298.8600 289.4600 293.0000 1,606,900
Weekend
Weekend
290.3100 294.3100 289.1800 292.0000 1,488,100
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
296.0900 296.5200 284.2500 287.6200 1,987,900
301.9100 304.2200 299.1200 300.5600 1,667,700
299.0000 302.7400 297.1400 300.0000 1,299,800
302.6600 305.2200 299.8200 301.7900 1,568,400
Weekend
Weekend
308.5000 313.0000 304.9000 305.0000 1,424,900
309.2500 313.5000 307.1900 309.8800 1,460,800
308.0000 309.7500 303.2000 308.0000 1,325,300
312.0000 312.0000 302.9900 307.1500 1,815,100
315.0000 317.0000 307.1300 308.0000 1,878,700
25 · 424B5 Next filing day · accepted 07 Aug, 21:57 ET 424B5 ↗
Weekend
Weekend
323.3400 325.0100 318.2100 320.0000 1,161,700
24 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
323.7200 327.9500 320.3600 320.5500 1,201,100
23 · 424B5 Pre-market · 09:06 ET 424B5 ↗
328.9900 330.7200 325.2400 327.4200 1,529,000
329.5500 334.0000 324.0000 325.7400 1,523,200
327.7000 330.2000 322.5500 324.0000 1,987,000
Weekend
Weekend
321.1300 321.1300 316.4500 318.3000 1,949,000
319.0000 323.5000 311.3500 321.9400 2,139,200
316.5900 328.8700 315.5900 323.5800 2,687,100
22 · 10-Q After-hours · 17:05 ET 10-Q ↗
302.7000 324.5800 293.1500 322.5000 3,439,800
21 · 8-K Pre-market · 06:32 ET 8-K ↗
301.0100 307.1000 289.2100 305.0400 4,147,600
Weekend
Weekend
285.8000 300.3400 284.5600 293.5400 2,965,300
279.1100 286.5500 278.6400 283.4100 5,354,000
285.5000 289.4700 282.7500 285.8500 1,667,200
287.3900 289.2600 284.0300 287.9000 1,338,600
20 · 8-K After-hours · 16:30 ET FORM 8-K ↗
289.0900 291.7700 281.3500 286.1600 2,397,500
Weekend
Weekend
286.4100 292.7400 285.1300 286.9600 2,357,300
291.4000 295.0000 288.0600 293.9500 1,795,200
287.1000 296.9500 283.5400 292.1700 2,198,000
286.3500 290.0000 282.6300 283.0900 2,263,300
286.1400 299.7500 284.9200 288.6100 3,616,000
Weekend
Weekend
290.0100 290.6300 284.3000 285.3700 1,149,900
283.3300 290.8400 282.7700 288.0800 1,504,600
279.7500 283.2400 278.0000 280.9500 2,232,500
286.0100 289.1100 277.8000 282.2600 2,665,200
295.9900 299.0000 285.3300 287.7800 2,148,000
Weekend
Weekend
No trading
307.0000 310.9600 293.4700 296.3000 2,124,000
317.6200 320.2900 306.2800 306.3000 2,184,500
319.5200 321.0000 314.4300 317.5300 2,126,000
319.0000 326.8600 316.4700 321.4400 2,071,400
Weekend
Weekend
321.5900 327.3300 317.9900 318.1300 7,234,400
322.1800 333.3900 319.0100 322.6500 1,655,200
315.0400 328.5600 312.0100 320.9500 2,305,000
291.9900 310.9400 279.2300 309.5300 4,334,300
311.2300 315.4700 307.6500 309.3600 2,057,400
Weekend
Weekend
No trading
310.5600 315.9100 308.1000 312.5100 3,662,800
311.0100 317.0000 300.8300 301.4700 2,226,400
316.0000 319.4500 311.9900 312.8400 1,880,500
308.0000 315.4800 308.0000 313.6700 3,049,000
Weekend
Weekend
289.0000 294.7800 283.4500 294.3800 2,003,500
267.2700 288.2500 266.3500 287.9600 2,663,100
277.6900 278.1300 266.0100 268.7300 1,690,000
274.8100 284.1200 269.8100 282.2600 2,678,600
278.5000 282.7600 271.5700 272.0000 2,260,800
Weekend
Weekend
291.9600 297.0000 279.5900 280.0000 2,696,900
290.0000 298.8300 283.3300 293.2800 2,656,100
287.3600 295.0000 285.0000 286.4200 2,074,700
289.6700 294.0000 285.6800 290.8000 2,774,100
279.9900 293.1000 275.3500 289.0500 2,881,300
Weekend
Weekend
283.0200 288.2000 280.0100 284.6300 4,233,800
19 · 8-K After-hours · 16:51 ET 8-K ↗
271.2800 282.2300 271.0000 281.2900 2,900,200
274.4100 281.4600 272.5000 275.1700 3,341,400
260.1000 268.6100 258.6300 267.7100 4,352,600
No trading
Weekend
Weekend
259.3100 261.7400 255.0000 256.1000 3,179,900
247.2000 262.1400 244.8600 260.3200 3,395,900
18 · 8-K After market open · 13:45 ET FORM 8-K ↗
241.5000 257.2400 232.1000 253.8900 6,644,000
250.0000 250.0100 241.1800 247.2000 3,669,000
261.4900 263.9600 251.7000 252.5900 2,637,900
Weekend
Weekend
263.5800 263.9000 259.0600 260.2900 2,114,600
272.7400 275.2700 264.4300 265.3800 1,662,500
259.0100 265.0100 256.6000 264.2000 2,014,900
264.7100 264.7500 258.0000 258.1200 2,258,900
271.2700 271.2700 261.6000 263.4600 2,208,100
Weekend
Weekend
280.8500 283.8600 273.4800 275.2400 2,295,600
287.0600 288.8600 280.8500 280.8700 3,989,500
280.0300 288.2500 275.0500 287.0800 3,681,000
261.4400 264.5000 258.5000 263.9800 1,776,500
261.0800 266.9400 256.6000 259.4800 3,080,700
Weekend
Weekend
265.7700 271.8800 258.5900 265.5500 2,599,800
17 · 10-Q After-hours · 17:10 ET 10-Q ↗
268.0100 281.4000 262.0400 263.7600 5,219,700
16 · 8-K Pre-market · 06:31 ET 8-K ↗
254.3500 258.1300 250.3800 254.0100 4,313,700
255.8600 259.9700 254.2800 255.8900 2,130,100
262.0200 265.3800 257.7000 258.8700 2,465,700
Weekend
Weekend
261.0000 266.8900 258.5200 265.8400 1,743,300
264.5100 269.6600 258.5800 260.4300 1,976,300
272.0100 272.0100 264.1000 265.6400 2,360,700
280.5000 284.2400 270.3900 271.4700 2,299,800
279.2000 282.5900 274.5000 282.2700 2,381,500
Weekend
Weekend
15 · DEFA14A After-hours · 17:14 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:12 ET DEF 14A ↗
282.9900 295.3300 281.2500 285.4800 5,460,400
283.8400 287.6900 265.1400 265.9500 3,146,400
282.0700 284.1900 277.0200 282.3100 1,906,300
284.5500 285.8000 280.3300 281.5300 1,868,400
271.0000 282.5200 270.0000 282.4100 2,141,900
Weekend
Weekend
276.2900 281.3200 273.3100 276.9400 1,828,100
274.3900 280.3200 270.4400 275.8900 2,077,300
294.3400 304.4000 277.7500 279.2600 3,974,100
270.8400 271.3400 262.3100 267.7100 2,278,600
272.0000 277.9700 268.5200 275.7000 1,752,600
Weekend
Weekend
No trading
271.7900 280.2900 266.1000 273.5900 2,243,100
282.8500 285.5000 278.0000 282.0600 2,272,100
267.4600 276.5700 263.5000 275.1800 2,649,900
263.5800 268.6300 260.7500 261.3700 1,727,600
Weekend
Weekend
269.8900 273.2200 260.9000 261.8000 2,217,800
275.6700 280.8000 273.1900 274.0000 1,880,200
281.0000 284.7400 276.2300 279.0100 1,519,100
273.4000 277.0000 269.6000 273.3900 1,954,900
276.6600 283.2300 273.9100 278.9600 3,534,100
Weekend
Weekend
272.0000 272.0000 260.9100 263.6500 4,189,300
268.7400 275.9600 265.8900 272.0000 2,244,600
275.0000 277.1400 268.6900 269.5200 2,269,700
285.3500 286.4300 277.8300 277.9000 2,000,600
280.0000 285.8300 277.3500 280.8100 2,442,500
Weekend
Weekend
271.2900 277.5000 269.0100 272.5400 2,248,400
281.0000 281.0000 265.5000 266.4900 2,642,300
286.1000 289.7800 281.0000 286.5200 1,748,500
286.5000 293.6900 280.2300 285.0300 2,888,500
268.0300 291.3800 256.1600 290.5500 5,464,200
Weekend
Weekend
270.7700 279.4400 265.2000 278.0800 3,936,700
285.2200 289.2100 277.8000 283.0600 3,091,500
303.8300 306.3700 286.0700 287.2100 2,075,900
289.0100 304.8900 286.1900 301.3100 3,642,900
291.9500 303.8500 285.6100 300.8400 4,018,200
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
309.4100 314.8700 306.8600 310.9600 2,986,500
314.0100 321.1600 314.0100 318.9400 2,450,100
319.3200 320.9700 311.4800 313.0000 1,946,200
302.5200 318.7500 300.3500 316.5000 2,983,400
314.9200 321.3200 300.7600 302.6400 2,716,500
Weekend
Weekend
309.2300 317.4800 307.2700 315.0900 1,641,800
316.2600 318.5000 307.5400 310.3500 1,765,800
320.7000 327.2400 316.5800 318.8200 1,726,900
324.0000 330.6400 320.3700 323.7300 2,282,400
12 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
No trading
Weekend
Weekend
11 · 424B5 After-hours · 17:23 ET 424B5 ↗
329.4000 332.5100 319.0000 319.6100 2,393,000
10 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
338.9200 347.1300 328.5500 332.8000 2,026,900
9 · 424B5 Pre-market · 08:46 ET 424B5 ↗ 8 · 10-K After-hours · 17:21 ET 10-K ↗
347.8900 350.5800 331.1100 333.7500 2,739,600
348.6500 356.3900 346.5100 347.3000 1,945,800
345.0000 349.2600 341.5500 348.0300 1,972,000
Weekend
Weekend
329.2800 348.2000 329.0000 348.0000 1,787,600
327.5100 338.2800 323.8000 326.0900 1,954,100
330.0000 332.6500 321.0600 328.6500 1,663,200
333.4000 339.8400 325.1900 326.2900 2,291,700
326.9800 340.6800 324.5800 334.0500 2,168,200
Weekend
Weekend
337.5400 341.3200 318.5000 324.6500 3,353,900
316.1500 351.5700 314.0400 345.9800 7,713,700
7 · 8-K Pre-market · 06:32 ET 8-K ↗
292.0800 303.0000 291.1300 291.6000 3,746,700
294.0600 294.8400 288.9700 290.5800 2,296,500
287.6500 293.8800 286.9500 293.1500 2,283,600
Weekend
Weekend
283.9400 288.1300 281.1100 286.1100 2,442,000
282.0000 287.1900 280.3200 285.5500 2,349,000
271.4800 279.0000 270.5000 277.7700 2,275,300
267.0000 274.0000 264.3900 270.0100 2,911,500
No trading
Weekend
Weekend
276.7400 277.8400 273.1200 276.0100 2,074,600
282.0000 286.4800 275.7100 278.1100 1,615,200
286.0000 287.2200 274.4000 279.3300 3,102,800
294.2500 296.6200 285.8100 291.7200 2,504,900
306.5000 309.0000 299.3400 301.1300 1,596,300
Weekend
Weekend
305.7700 312.3000 303.6400 311.5000 1,766,600
302.0000 314.3600 299.6100 304.3300 2,653,200
295.9000 303.7500 295.3300 302.4200 2,363,700
282.0200 297.9800 282.0200 297.7500 2,132,100
281.0000 286.3400 276.3700 280.1600 2,289,500
Weekend
Weekend
278.5000 284.9200 277.2400 283.2600 1,340,300
No trading
282.0200 282.0200 278.5600 278.9200 1,026,100
282.1200 283.0300 280.8200 281.7000 921,100
285.0500 285.3000 280.3300 282.6900 1,303,500
Weekend
Weekend
292.7800 293.6000 284.3900 285.6700 986,200
No trading
292.0000 295.2300 291.5200 294.1200 585,300
300.5000 304.0000 291.5200 292.2900 1,713,100
295.0000 301.5600 294.4600 300.7300 1,988,600
Weekend
Weekend
285.2300 300.6400 284.8700 293.5900 4,774,900
287.0000 290.8900 285.0500 286.7300 2,318,600
282.9800 290.4600 282.9800 284.8800 2,568,100
287.3900 290.5700 280.9300 281.5100 2,177,100
280.6000 291.9200 280.2100 287.2200 3,234,700
Weekend
Weekend
281.3800 282.5000 276.6200 278.8600 2,135,600
263.7900 281.6300 263.1900 279.7000 4,466,500
249.9900 263.3400 245.2500 260.3800 2,952,800
248.6300 252.1100 245.1000 248.3200 2,055,000
256.8200 257.5000 247.7200 252.4100 2,840,100
Weekend
Weekend
259.8300 260.2500 256.0000 257.6600 2,389,900
262.1600 263.8000 258.2600 259.2700 2,599,200
263.4000 269.4600 262.9000 265.7700 1,446,400
267.5500 268.5500 259.2200 265.0800 2,105,600
262.5000 269.5700 261.0000 266.6000 1,526,000
Weekend
Weekend
267.0000 268.8900 265.5600 266.2500 648,300
No trading
266.4600 268.8600 264.7100 265.7100 1,517,900
260.0100 272.2500 258.0000 266.4100 5,202,100
264.3700 268.2800 249.0000 255.5700 5,550,000
Weekend
Weekend
255.5000 267.5700 254.1600 264.0900 2,798,800
258.8500 263.4000 252.5600 252.7200 1,816,700
254.8900 257.5800 252.0000 256.0000 2,590,400
249.1300 253.7400 247.4900 251.4200 1,572,400
251.6400 252.3400 244.4500 246.7100 2,217,200
Weekend
Weekend
251.8600 254.6100 246.6600 252.8700 1,804,200
263.8200 266.7200 254.7900 255.7600 1,533,400
264.0900 270.5700 262.8600 263.4300 1,384,200
264.5100 267.5100 261.2100 263.5500 2,498,500
259.5700 265.4800 256.1600 264.9800 2,626,300
Weekend
Weekend
252.0000 257.7300 251.2200 256.0100 1,893,900
255.0000 256.6800 252.3400 253.5700 1,660,700
257.4100 262.8900 256.1100 256.6300 1,991,800
266.3500 267.5000 256.0600 257.3800 3,815,500
285.6800 287.0800 277.1000 277.8000 2,467,200
Weekend
Weekend
284.5300 290.0800 283.5300 286.8300 1,999,300
276.9900 290.8200 275.2100 284.5300 3,148,100
290.0100 292.4400 280.0200 280.0500 4,187,700
6 · 10-Q After-hours · 16:54 ET 10-Q ↗
295.6400 298.8000 287.0200 292.9500 8,597,400
5 · 8-K Pre-market · 06:34 ET 8-K ↗
321.0000 321.9800 315.5000 320.2600 2,644,600
Weekend
Weekend
319.3000 322.9500 314.7300 316.4500 1,222,700
316.4600 319.7200 311.3600 316.8800 1,188,300
318.3900 322.3400 313.4600 317.9800 1,642,300
305.4700 317.7900 303.9600 316.7800 1,691,600
302.3800 306.4400 301.5000 302.8400 1,112,700
Weekend
Weekend
300.8000 302.9800 296.3500 300.3100 1,830,100
310.5000 311.2600 297.9000 298.5100 2,641,100
316.3800 318.5600 309.7300 311.1600 1,087,400
303.0000 317.6900 301.5000 313.8600 1,555,500
308.2700 311.5000 305.3600 306.2200 1,337,700
Weekend
Weekend
306.9800 313.2000 303.3200 304.6200 1,413,900
310.5100 311.8600 306.7500 306.9900 1,391,300
315.0000 315.8000 307.7700 308.3100 1,879,300
317.3000 317.3000 308.2000 314.7500 1,129,700
314.3100 318.0000 310.6900 317.3000 1,468,800
Weekend
Weekend
322.5500 322.7700 313.9300 314.0500 1,401,800
315.7500 321.2500 311.2700 320.1100 1,626,600
4 · 8-K After-hours · 16:20 ET FORM 8-K ↗
320.6300 321.0100 312.2800 316.0200 2,280,800
327.6700 330.5000 319.2100 323.5800 1,803,300
337.5400 339.2200 320.0000 326.7200 2,022,300
Weekend
Weekend
325.4800 327.8000 323.5000 326.8900 1,303,000
322.9300 327.4800 319.7000 324.5300 1,572,300
330.7200 332.2300 325.7300 327.0300 1,130,600
3 · 424B5 Pre-market · 08:31 ET 424B5 ↗ 2 · 8-K After-hours · 17:27 ET FORM 8-K ↗
331.4500 340.1700 329.1500 330.5900 2,064,000
326.0000 333.0400 324.6300 329.2400 1,529,900
1 · 424B5 Pre-market · 08:17 ET 424B5 ↗
Weekend
Weekend
327.8200 329.5400 316.1100 328.6000 3,628,400
325.2800 326.8400 320.8700 325.8100 1,608,300
323.3600 324.5000 316.3400 323.0700 2,042,700
328.8700 329.5000 317.5200 321.7000 3,128,100
338.0300 339.1500 327.6600 329.7900 2,558,500
Weekend
Weekend
347.7400 348.8000 336.3700 336.4200 2,073,000
343.5600 355.5500 342.5800 350.2300 2,333,900
346.8100 347.1000 331.2200 341.5000 2,288,900
349.9500 353.7200 345.2100 345.3100 1,418,600
354.0000 360.0900 349.4100 351.0600 1,587,300
Weekend
Weekend
361.2000 362.7900 349.3400 352.2700 1,455,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 21:57 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise