PIMCO Strategic Income Fund, Inc RCS

Open calendar →

PIMCO Strategic Income Fund, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.01 → 5.18 · -26.1%
7.9406.5355.130 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.2000 5.3500 5.1800 5.1800 75,309
5.2100 5.2400 5.2000 5.2000 99,200
5.3000 5.3300 5.1900 5.2100 125,000
Weekend
Weekend
5.2700 5.3300 5.2700 5.3000 97,900
5.2700 5.3400 5.2700 5.3000 117,500
5.2500 5.3200 5.2500 5.3100 136,400
5.2700 5.3400 5.2500 5.2600 120,500
5.3000 5.3400 5.2700 5.2700 130,000
Weekend
Weekend
5.4600 5.4700 5.3400 5.3800 224,800
5.4600 5.5100 5.4500 5.4600 55,100
5.5000 5.5200 5.4700 5.4900 61,300
5.4700 5.5400 5.4500 5.4900 107,400
5.4500 5.5300 5.4500 5.4700 142,600
Weekend
Weekend
No trading
5.5400 5.5900 5.4300 5.5100 94,500
5.4500 5.6500 5.4300 5.5700 185,400
5.4400 5.4900 5.3900 5.4500 108,000
5.3500 5.4000 5.2500 5.3900 91,700
Weekend
Weekend
5.2000 5.3200 5.2000 5.2600 117,200
5.2700 5.3500 5.2000 5.2100 187,000
2 · 8-K After-hours · 16:01 ET 8-K ↗
5.3200 5.3900 5.2700 5.2700 224,000
5.3700 5.4400 5.3200 5.3200 154,600
5.4500 5.4500 5.3600 5.3800 93,500
Weekend
Weekend
No trading
5.4600 5.5000 5.3600 5.3600 93,100
5.5300 5.5400 5.4600 5.4700 80,000
5.4800 5.5400 5.4800 5.5000 91,200
5.4600 5.5400 5.4600 5.5000 244,200
Weekend
Weekend
5.4700 5.5200 5.4600 5.4600 70,500
5.4800 5.5200 5.4600 5.5100 67,400
5.5000 5.5400 5.5000 5.5000 111,300
5.4700 5.5400 5.4600 5.5000 276,200
5.4600 5.5000 5.4200 5.4700 195,200
Weekend
Weekend
5.5200 5.5200 5.3800 5.4600 130,200
5.5000 5.5500 5.4100 5.5400 155,400
5.4300 5.6000 5.4300 5.4500 97,200
5.5800 5.6000 5.5000 5.5000 187,500
5.5800 5.6700 5.5400 5.6200 181,200
Weekend
Weekend
5.3400 5.5500 5.3400 5.5200 235,000
5.3300 5.4300 5.3300 5.3700 192,700
5.3500 5.4000 5.3500 5.4000 79,100
5.3900 5.4200 5.3200 5.3200 128,000
No trading
Weekend
Weekend
5.3700 5.4800 5.3700 5.4000 96,700
5.3100 5.3900 5.3100 5.3900 108,100
5.2800 5.3800 5.2800 5.3300 86,500
5.2900 5.3700 5.2800 5.2900 119,000
5.4000 5.5200 5.2800 5.3000 225,500
Weekend
Weekend
5.4200 5.4600 5.3900 5.4200 117,200
5.5300 5.5400 5.4400 5.4400 129,200
1 · DEF 14A After-hours · 16:06 ET NOTICE & PROXY ↗
5.5900 5.5900 5.4600 5.4700 149,400
5.4500 5.6200 5.4200 5.6000 147,300
5.5200 5.5800 5.4600 5.4800 214,000
Weekend
Weekend
5.6300 5.6500 5.5500 5.6400 103,600
5.4900 5.5500 5.4500 5.5500 124,200
5.4900 5.5000 5.4400 5.4500 232,900
5.4400 5.5000 5.4300 5.4400 103,900
5.5000 5.5600 5.4300 5.4600 191,800
Weekend
Weekend
5.4600 5.4800 5.3800 5.4300 321,800
5.5400 5.6800 5.4400 5.4800 198,900
5.4400 5.5800 5.4000 5.5300 184,600
5.3700 5.4300 5.3000 5.4100 158,300
5.3800 5.4000 5.3300 5.3800 113,900
Weekend
Weekend
5.3900 5.4500 5.3500 5.3600 112,000
5.4500 5.5700 5.3300 5.3800 115,700
5.5200 5.5600 5.4000 5.4300 177,500
5.6100 5.6100 5.5000 5.5500 107,300
5.6200 5.6200 5.5300 5.5500 130,400
Weekend
Weekend
5.4500 5.6200 5.4500 5.5800 138,300
5.3200 5.4500 5.3200 5.4400 139,700
5.3200 5.3600 5.2900 5.3200 98,200
5.2400 5.3800 5.2400 5.2900 201,900
5.1900 5.2600 5.1900 5.2500 46,600
Weekend
Weekend
5.2400 5.2800 5.2000 5.2500 128,700
5.2000 5.3000 5.1900 5.2200 152,600
5.4000 5.4600 5.1700 5.2000 341,900
5.3200 5.3500 5.2900 5.3500 70,200
5.3600 5.4500 5.3000 5.3100 134,200
Weekend
Weekend
No trading
5.4100 5.6000 5.4100 5.4400 97,600
5.3800 5.6700 5.3400 5.4900 240,300
5.1500 5.3700 5.1500 5.3600 243,400
5.2000 5.2700 5.0900 5.1300 259,000
Weekend
Weekend
5.3100 5.3700 5.1400 5.1400 328,800
5.4000 5.4400 5.3200 5.3200 68,100
5.4400 5.4500 5.3400 5.4300 68,200
5.3600 5.4500 5.3500 5.3800 85,800
5.3000 5.4200 5.3000 5.3600 173,600
Weekend
Weekend
5.5600 5.5600 5.2400 5.2600 347,400
5.5000 5.6100 5.5000 5.5500 92,800
5.6000 5.6700 5.5500 5.5900 164,200
5.7200 5.7200 5.6300 5.7000 128,800
5.5100 5.6500 5.5000 5.6200 170,200
Weekend
Weekend
5.4700 5.5500 5.4600 5.4600 182,400
5.4400 5.5700 5.4400 5.5000 81,400
5.6700 5.6900 5.4600 5.5700 185,500
5.5700 5.6900 5.5200 5.6200 114,400
5.6600 5.7400 5.4000 5.6100 347,400
Weekend
Weekend
5.8200 5.8200 5.7100 5.7300 70,400
5.8400 5.8500 5.8100 5.8200 109,000
5.7300 5.8500 5.7200 5.8400 152,000
5.8000 5.8200 5.5700 5.6600 179,800
5.7900 5.8900 5.7300 5.8200 204,100
Weekend
Weekend
5.6500 5.7300 5.6500 5.7000 160,200
5.6600 5.7000 5.6500 5.7000 89,900
5.6700 5.7000 5.6600 5.6700 74,900
5.6600 5.7200 5.6600 5.6900 104,700
5.7200 5.7600 5.6700 5.7000 139,500
Weekend
Weekend
5.7500 5.7700 5.7100 5.7700 108,200
5.7200 5.7600 5.7000 5.7400 179,400
5.7400 5.7800 5.7000 5.7200 191,100
5.7900 5.8000 5.7300 5.7700 144,700
No trading
Weekend
Weekend
5.7800 5.8100 5.7500 5.7500 139,700
5.8300 5.8700 5.7600 5.8000 128,700
6.0300 6.0300 5.8800 5.9000 106,900
5.8400 5.9400 5.8400 5.9100 135,300
5.9500 6.0100 5.8300 5.8500 173,100
Weekend
Weekend
5.7900 5.9500 5.7900 5.9200 138,100
5.7700 5.8500 5.7200 5.7900 248,200
5.9400 5.9600 5.7700 5.8300 274,800
6.0000 6.0100 5.8400 5.9000 225,000
5.9000 5.9900 5.8700 5.9800 201,500
Weekend
Weekend
5.8000 5.9300 5.7900 5.8900 409,600
5.8200 5.8900 5.7500 5.7800 265,600
5.8300 5.9000 5.7700 5.8300 225,700
5.9200 5.9300 5.8000 5.8600 286,300
6.0100 6.0300 5.9100 5.9800 183,700
Weekend
Weekend
6.0700 6.1200 5.9800 6.0100 242,500
6.0700 6.1500 6.0700 6.1000 94,400
6.1000 6.1300 6.0500 6.0900 100,400
6.0900 6.1400 6.0500 6.0900 237,700
No trading
Weekend
Weekend
6.1000 6.1700 6.0900 6.1200 139,700
6.1300 6.1600 6.0700 6.1000 147,000
6.1100 6.1700 6.0400 6.1200 142,800
6.2000 6.3000 6.0400 6.1100 381,200
6.1800 6.2700 6.1300 6.2600 293,000
Weekend
Weekend
6.0500 6.1800 5.9600 6.1300 557,200
6.1600 6.2000 5.9800 6.0000 394,600
6.2300 6.3000 6.1800 6.2200 262,800
6.2000 6.2300 6.1000 6.1900 149,800
5.9200 6.2300 5.9000 6.2200 368,800
Weekend
Weekend
5.7800 5.9500 5.7800 5.8300 332,800
No trading
5.8500 5.8700 5.5600 5.5700 1,047,000
6.0300 6.1600 5.7700 5.8500 1,286,500
6.2100 6.2700 6.1000 6.1000 225,200
Weekend
Weekend
6.3500 6.3500 6.1800 6.2700 157,500
No trading
6.2700 6.3300 6.1400 6.3300 160,300
6.2200 6.3000 6.1400 6.2600 194,500
6.6200 6.6900 6.0000 6.2200 794,500
Weekend
Weekend
6.7000 6.7300 6.5700 6.6200 81,300
6.7200 6.7500 6.6500 6.6900 62,300
6.7100 6.7600 6.6600 6.6600 72,500
6.6900 6.7600 6.6600 6.7100 48,100
6.7500 6.7500 6.6600 6.6600 87,700
Weekend
Weekend
6.8000 6.8500 6.6400 6.7100 89,800
6.9100 6.9500 6.8000 6.8100 110,800
7.0000 7.0400 6.9500 6.9900 77,500
6.7800 7.0000 6.7800 7.0000 94,900
6.6500 6.7600 6.6200 6.7600 111,800
Weekend
Weekend
6.6700 6.6700 6.6100 6.6400 76,400
6.5800 6.6500 6.5500 6.6500 82,600
6.5500 6.6400 6.5400 6.5600 129,800
6.5500 6.6600 6.5400 6.5600 119,200
6.6800 6.6900 6.5400 6.5800 191,600
Weekend
Weekend
6.6200 6.7200 6.5900 6.6800 79,900
No trading
6.6000 6.7300 6.5200 6.5900 73,700
6.5600 6.7100 6.5600 6.6100 84,300
6.5500 6.6400 6.5300 6.5400 113,500
Weekend
Weekend
6.7500 6.8300 6.4800 6.5200 361,400
6.9500 7.0000 6.7500 6.7900 149,100
6.9100 7.0000 6.9100 6.9100 86,600
6.9300 6.9700 6.8600 6.9400 88,600
6.9500 6.9700 6.9000 6.9400 138,500
Weekend
Weekend
6.9600 7.1000 6.9600 6.9600 88,600
7.1400 7.1500 7.0300 7.0400 92,700
7.1200 7.1600 7.0600 7.1000 56,000
7.0400 7.1700 7.0400 7.0600 82,600
7.0800 7.1500 7.0500 7.0700 84,500
Weekend
Weekend
7.0000 7.1000 6.9500 7.0800 90,400
7.1000 7.1800 6.9100 6.9900 159,700
7.0000 7.1700 7.0000 7.1200 73,600
7.1000 7.1700 7.0000 7.0000 258,000
7.3000 7.3000 7.1500 7.2000 167,500
Weekend
Weekend
7.1200 7.2500 7.1200 7.2000 134,400
7.1600 7.2100 7.1000 7.1200 95,500
7.1200 7.2100 7.1000 7.1200 106,700
7.1900 7.2600 7.1000 7.1000 93,800
7.1700 7.3000 7.1100 7.1900 129,000
Weekend
Weekend
7.2100 7.3000 7.1500 7.1600 69,200
7.1400 7.1500 7.0500 7.1500 123,400
7.1400 7.1400 7.0000 7.0500 114,500
7.0000 7.1800 7.0000 7.0200 183,500
7.3000 7.4100 7.0500 7.1100 285,200
Weekend
Weekend
7.2300 7.3600 7.1400 7.3000 141,500
7.3400 7.5000 7.2200 7.2600 141,800
7.4800 7.5400 7.2800 7.3400 181,300
7.5000 7.5500 7.3600 7.4700 102,600
7.5700 7.7800 7.5500 7.5600 108,700
Weekend
Weekend
7.6700 7.7600 7.5300 7.5600 166,600
7.7500 7.7500 7.6500 7.6700 111,100
7.9000 7.9000 7.7100 7.7400 176,700
7.9200 7.9400 7.8200 7.8400 248,900
7.8300 7.9400 7.7800 7.9400 491,100
Weekend
Weekend
7.9000 7.9200 7.5800 7.7500 264,500
7.7400 7.9800 7.6900 7.9400 306,900
7.6400 8.0000 7.5800 7.7400 338,400
7.5500 7.6200 7.5300 7.5900 120,600
7.5500 7.5600 7.5000 7.5300 110,200
Weekend
Weekend
7.5100 7.5500 7.5000 7.5100 84,900
7.5300 7.5500 7.5200 7.5300 106,600
7.5900 7.5900 7.5400 7.5800 116,800
7.5500 7.5900 7.5300 7.5900 98,200
7.4900 7.5500 7.4900 7.5500 92,100
Weekend
Weekend
7.4700 7.5100 7.4500 7.4900 89,800
7.4500 7.5000 7.4000 7.5000 149,600
7.4500 7.4900 7.4100 7.4300 241,600
7.3900 7.4700 7.3500 7.4600 131,800
7.3200 7.3900 7.3200 7.3900 107,100
Weekend
Weekend
7.3100 7.3300 7.3000 7.3200 84,700
7.3300 7.3300 7.3200 7.3300 137,300
7.3200 7.3300 7.3200 7.3300 67,800
7.3300 7.3300 7.3100 7.3200 91,500
7.2800 7.3500 7.2600 7.3500 129,000
Weekend
Weekend
7.2500 7.2500 7.2300 7.2500 98,100
7.2400 7.2500 7.2100 7.2200 95,200
7.2100 7.2500 7.1900 7.2500 77,200
7.2100 7.2300 7.1800 7.1800 167,400
No trading
Weekend
Weekend
7.2200 7.2400 7.1600 7.2300 100,100
7.1900 7.2400 7.1700 7.2200 123,900
7.1900 7.2200 7.1500 7.2200 67,100
7.1500 7.1900 7.1500 7.1800 46,600
7.1800 7.1800 7.1400 7.1700 159,000
Weekend
Weekend
7.1100 7.1500 7.1100 7.1400 100,200
7.1500 7.1500 7.1000 7.1500 80,300
7.1500 7.1500 7.0900 7.1400 86,000
7.1500 7.1500 7.1200 7.1300 90,700
7.1500 7.1700 7.0700 7.1300 173,800
Weekend
Weekend
7.1900 7.1900 7.0900 7.1500 71,600
7.1900 7.1900 7.0500 7.1200 168,600
7.2100 7.2200 7.1300 7.1900 161,200
7.1400 7.2000 7.1300 7.1900 86,800
7.1500 7.1900 7.1400 7.1900 62,300
Weekend
Weekend
7.1900 7.2000 7.1600 7.1600 118,400
7.1600 7.2000 7.1500 7.1900 97,400
7.1700 7.1900 7.0700 7.1900 113,600
7.0700 7.1900 7.0700 7.1600 217,400
7.0900 7.1200 7.0500 7.1200 222,800
Weekend
Weekend
7.0800 7.0900 7.0500 7.0900 127,100
7.0700 7.1000 7.0500 7.0800 84,900
7.0900 7.1200 7.0900 7.1100 84,400
7.0900 7.0900 7.0400 7.0600 65,000
7.0500 7.0900 7.0300 7.0900 43,300
Weekend
Weekend
7.0200 7.0800 7.0200 7.0400 99,700
7.0400 7.0700 7.0400 7.0400 45,200
7.0200 7.0500 7.0000 7.0400 73,400
6.9900 7.0100 6.9600 7.0100 74,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 DEF 14A NOTICE & PROXY (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise