Reddit, Inc. Class A RDDT

Open calendar →

Reddit, Inc. Class A Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 145.80 → 170.38 · 16.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 172.9000 174.0000 166.1301 170.3800 8,960,814

Tue, 21 Jul 2026 181.5000 186.9900 178.0000 185.8400 2,602,800

Mon, 20 Jul 2026 179.0000 187.4300 174.4600 181.6400 4,055,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 181.5400 184.9500 173.7100 181.1800 3,327,300

Thu, 16 Jul 2026 199.6900 200.3200 184.6200 185.2600 3,758,300

Wed, 15 Jul 2026 204.6100 207.0000 189.7500 198.0300 4,070,500

Tue, 14 Jul 2026 197.1800 204.8900 197.1800 203.2700 2,433,300

Mon, 13 Jul 2026 199.0000 204.0650 193.8800 200.9300 4,372,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 205.8000 208.0500 192.6100 195.3400 3,756,500

Thu, 09 Jul 2026 193.0100 200.8500 189.6400 200.3100 2,248,700

Wed, 08 Jul 2026 195.6300 199.1900 189.3300 195.3100 2,823,800

Tue, 07 Jul 2026 200.8300 206.4900 198.8120 199.4400 4,133,900

Mon, 06 Jul 2026 197.9600 207.5400 196.4400 200.8600 5,568,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 194.0100 198.7200 184.3800 194.6700 4,460,800

Wed, 01 Jul 2026 175.0100 201.1600 175.0100 197.7600 8,763,500

Tue, 30 Jun 2026 172.6000 175.3800 169.7500 173.5800 2,477,800

Mon, 29 Jun 2026 168.2900 176.3500 166.6000 174.3900 3,132,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 156.6200 169.0200 155.7000 166.9400 6,325,800

Thu, 25 Jun 2026 160.3500 160.3500 152.6500 158.0200 2,780,600

Wed, 24 Jun 2026 164.7000 167.7000 157.2700 160.7200 4,166,300

Tue, 23 Jun 2026 167.0000 174.0000 164.6700 165.6300 3,364,900

Mon, 22 Jun 2026 171.8600 182.3000 167.0100 170.4400 4,386,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 169.0000 176.2200 165.8800 174.9600 5,337,400

Wed, 17 Jun 2026 174.4100 175.4090 165.9500 165.9500 4,405,000

Tue, 16 Jun 2026 181.9500 182.4100 174.7210 175.3900 3,562,100

Mon, 15 Jun 2026 168.8100 182.0000 167.9050 181.8800 4,844,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 172.4900 173.0000 158.3600 162.1000 5,768,000

Thu, 11 Jun 2026 168.7000 174.0000 163.7700 173.2600 3,207,900

Wed, 10 Jun 2026 11 · 8-K After-hours · 16:10 ET 8-K ↗

Wed, 10 Jun 2026 174.4500 179.8000 170.8000 172.2100 3,235,200

Tue, 09 Jun 2026 178.5500 183.1200 166.9000 178.1100 5,237,700

Mon, 08 Jun 2026 171.5100 173.4500 166.1600 171.1300 3,031,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 182.1800 186.4500 167.0400 173.4500 5,965,600

Thu, 04 Jun 2026 170.4000 187.3400 169.8100 183.9100 7,381,000

Wed, 03 Jun 2026 167.0000 170.4900 159.1100 169.4900 3,399,100

Tue, 02 Jun 2026 174.5200 175.7500 166.6600 169.1300 4,316,500

Mon, 01 Jun 2026 179.9000 182.6450 174.8500 177.8500 5,794,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 168.7050 176.6900 166.4900 176.0000 9,350,300

Thu, 28 May 2026 155.0100 167.7200 151.6600 167.6900 5,726,000

Wed, 27 May 2026 144.5000 158.5510 144.2400 154.1900 5,704,900

Tue, 26 May 2026 143.4950 145.8900 139.5500 144.6400 5,398,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 145.2300 145.7950 140.6700 141.6700 7,849,900

Thu, 21 May 2026 144.3100 153.4500 144.1000 150.0400 3,494,500

Wed, 20 May 2026 154.0200 154.7600 143.9100 146.7200 10,395,700

Tue, 19 May 2026 158.2300 161.4900 154.1500 154.8800 4,080,700

Mon, 18 May 2026 157.0000 160.9800 153.5700 159.1100 3,457,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 153.5500 159.1600 153.1400 158.1700 3,340,000

Thu, 14 May 2026 155.7750 157.2300 149.0300 156.3100 3,266,000

Wed, 13 May 2026 152.0000 154.7000 148.5000 154.1200 4,151,100

Tue, 12 May 2026 159.3000 161.0400 150.3200 152.3500 4,698,100

Mon, 11 May 2026 153.5000 162.4500 153.5000 159.5100 5,077,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 162.6200 162.9000 155.2100 155.8000 5,779,000

Thu, 07 May 2026 168.5000 169.1000 159.6000 163.9500 5,444,700

Wed, 06 May 2026 172.0250 172.6500 162.5500 166.5600 7,179,800

Tue, 05 May 2026 171.0000 177.1300 167.6200 171.6300 7,080,600

Mon, 04 May 2026 170.0800 175.2900 164.6500 169.0700 6,092,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 165.5100 173.0000 156.4900 166.4800 14,252,200

Fri, 01 May 2026 10 · 10-Q Next filing day · accepted 30 Apr, 17:37 ET 10-Q ↗ Thu, 30 Apr 2026 9 · 8-K After-hours · 16:08 ET 8-K ↗

Thu, 30 Apr 2026 146.8500 150.2000 143.3900 147.2300 9,383,400

Wed, 29 Apr 2026 146.0000 148.7800 143.0900 147.7500 3,373,200

Tue, 28 Apr 2026 153.0200 153.7300 146.5500 147.9300 5,156,300

Mon, 27 Apr 2026 154.3750 163.1500 154.0500 160.2100 3,311,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 154.3000 154.9300 150.5500 154.8900 3,242,200

Thu, 23 Apr 2026 8 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ Thu, 23 Apr 2026 7 · DEF 14A After-hours · 16:10 ET DEF 14A ↗

Thu, 23 Apr 2026 162.3000 162.3000 151.2200 152.9600 3,707,900

Wed, 22 Apr 2026 161.3800 164.4100 158.9500 164.3100 2,890,100

Tue, 21 Apr 2026 166.5000 167.9200 156.0850 156.8200 4,777,200

Mon, 20 Apr 2026 162.1500 166.7900 161.0100 166.2800 3,055,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 165.5050 168.7000 161.3640 163.8000 4,068,600

Thu, 16 Apr 2026 163.1100 164.0000 157.0100 162.4500 4,032,300

Wed, 15 Apr 2026 156.7800 160.3800 155.3300 158.4800 4,173,900

Tue, 14 Apr 2026 152.6100 156.5000 151.7800 154.5400 4,453,100

Mon, 13 Apr 2026 138.9700 149.4500 138.8100 149.3500 3,638,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 141.0500 142.3000 135.9900 139.7300 3,259,500

Thu, 09 Apr 2026 144.5400 145.1700 135.0000 138.3800 5,076,500

Wed, 08 Apr 2026 151.5900 154.7700 143.8600 145.0000 3,995,800

Tue, 07 Apr 2026 137.5000 141.2700 136.3500 141.1400 2,340,500

Mon, 06 Apr 2026 138.4600 140.5550 136.2230 138.3400 3,208,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 129.6700 137.1200 128.6300 136.0000 3,077,700

Wed, 01 Apr 2026 136.3750 139.3400 133.2500 136.1800 3,932,000

Tue, 31 Mar 2026 126.0600 135.9000 125.1200 134.6500 5,443,800

Mon, 30 Mar 2026 122.5000 126.3800 119.2700 124.1300 4,487,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 125.0400 125.5100 120.5000 121.8400 5,776,500

Thu, 26 Mar 2026 135.4900 137.5200 124.0000 127.2600 8,196,900

Wed, 25 Mar 2026 139.0000 143.2200 138.4300 139.6300 3,192,800

Tue, 24 Mar 2026 139.7000 141.2400 134.5850 136.1200 3,471,900

Mon, 23 Mar 2026 140.0000 144.1900 138.7000 140.9600 3,514,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 139.0000 143.8500 135.6800 139.8500 6,532,900

Thu, 19 Mar 2026 138.7500 142.2700 135.3300 138.1200 4,878,300

Wed, 18 Mar 2026 144.0100 146.7500 142.0400 142.7900 4,155,900

Tue, 17 Mar 2026 140.0200 147.4500 140.0000 144.3300 6,424,800

Mon, 16 Mar 2026 133.9700 140.0800 133.1800 140.0000 4,488,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 133.6700 136.9800 131.3100 132.3600 3,049,100

Thu, 12 Mar 2026 135.5900 139.7930 131.5000 132.2500 3,330,300

Wed, 11 Mar 2026 135.0500 137.9700 133.2800 137.1200 5,087,300

Tue, 10 Mar 2026 141.8750 142.4600 133.8000 134.1300 6,156,800

Mon, 09 Mar 2026 136.7500 139.3900 132.4100 138.8600 7,991,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 142.0000 142.3300 137.9000 139.3900 5,084,000

Thu, 05 Mar 2026 146.9700 153.7800 142.3000 144.3400 6,249,900

Wed, 04 Mar 2026 146.5900 149.8500 144.3500 147.2900 5,053,300

Tue, 03 Mar 2026 141.8800 146.5100 137.5000 145.6900 4,480,500

Mon, 02 Mar 2026 142.2500 147.5000 141.5340 147.1100 3,473,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 149.5100 150.4500 143.0500 145.8100 4,747,700

Thu, 26 Feb 2026 148.3800 156.3900 146.4800 151.2500 4,908,800

Wed, 25 Feb 2026 143.3950 150.5100 141.0500 149.6700 4,499,400

Tue, 24 Feb 2026 142.9300 147.5000 141.0900 142.0800 4,012,700

Mon, 23 Feb 2026 148.4200 150.9400 140.3400 142.4600 4,529,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 144.4000 151.2500 143.3940 150.1700 7,636,900

Thu, 19 Feb 2026 146.0800 147.3950 141.8000 146.1300 4,097,100

Wed, 18 Feb 2026 140.9000 148.1800 139.2600 147.4600 5,965,900

Tue, 17 Feb 2026 138.2000 143.9200 135.8500 139.2300 5,470,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 141.8500 141.8500 135.3700 139.6500 7,462,400

Thu, 12 Feb 2026 138.4500 138.4500 127.7050 131.0700 8,703,500

Wed, 11 Feb 2026 148.8600 152.4400 137.2500 139.2900 8,409,700

Tue, 10 Feb 2026 145.0600 152.4400 143.5100 149.9800 9,003,200

Mon, 09 Feb 2026 139.3900 145.9380 136.6100 141.7400 8,487,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 161.5300 164.4000 137.0200 139.8300 22,081,600

Fri, 06 Feb 2026 6 · 10-K Next filing day · accepted 05 Feb, 18:07 ET 10-K ↗ Thu, 05 Feb 2026 5 · 8-K After-hours · 16:10 ET 8-K ↗

Thu, 05 Feb 2026 151.0050 155.3400 148.5000 151.0500 11,083,900

Wed, 04 Feb 2026 162.5100 163.2650 146.3500 152.6900 9,451,400

Tue, 03 Feb 2026 178.4000 179.0100 161.7100 165.4100 6,876,700

Mon, 02 Feb 2026 180.0000 184.3500 176.1400 177.1500 5,887,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 188.2400 190.4710 180.0000 180.2700 4,248,200

Thu, 29 Jan 2026 200.0000 201.1210 188.6500 190.0500 3,936,200

Wed, 28 Jan 2026 195.0000 199.0500 189.5260 193.1400 4,372,400

Tue, 27 Jan 2026 203.1400 204.5600 193.1100 196.3000 7,123,100

Mon, 26 Jan 2026 216.6400 222.6500 212.6290 213.6300 2,621,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 212.6000 220.8200 209.0000 218.8800 2,612,800

Thu, 22 Jan 2026 214.0000 216.0000 209.7800 214.5400 2,708,200

Wed, 21 Jan 2026 224.4850 224.9250 208.5000 210.1300 5,204,300

Tue, 20 Jan 2026 220.1250 228.9800 217.3400 225.3600 3,748,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 228.5000 236.4990 222.8500 231.0100 5,450,400

Thu, 15 Jan 2026 250.0900 251.0000 225.2500 228.7500 10,876,300

Wed, 14 Jan 2026 258.8000 258.8000 246.8500 252.3800 4,829,900

Tue, 13 Jan 2026 246.2200 263.3350 246.1000 258.9300 4,516,300

Mon, 12 Jan 2026 244.7200 251.8700 240.6100 244.0200 2,595,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 257.6700 263.5000 235.0100 244.5600 5,542,500

Thu, 08 Jan 2026 255.3400 259.5500 248.1000 253.9500 3,015,200

Wed, 07 Jan 2026 252.0000 260.5000 251.0500 255.5000 3,002,300

Tue, 06 Jan 2026 248.2100 254.7800 242.1520 253.8100 4,159,900

Mon, 05 Jan 2026 248.8400 250.0000 241.0000 244.0500 3,365,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 232.1800 242.8700 228.1500 241.8900 3,547,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 232.2400 233.7130 227.5000 229.8700 2,149,100

Tue, 30 Dec 2025 235.9200 236.9300 229.0800 233.3600 2,489,800

Mon, 29 Dec 2025 225.1500 236.0000 223.9100 234.6500 3,901,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 225.7900 226.2200 220.2600 225.7700 1,904,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 225.7700 228.4000 222.7850 225.8500 982,600

Tue, 23 Dec 2025 231.5300 237.5000 225.4500 225.8200 3,487,700

Mon, 22 Dec 2025 235.9500 240.4900 230.3000 233.1500 4,042,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 235.8500 239.4400 230.9900 233.1900 5,942,900

Thu, 18 Dec 2025 232.8200 246.1500 229.4540 231.3400 6,060,400

Wed, 17 Dec 2025 226.8300 235.4200 226.8300 227.3400 5,721,800

Tue, 16 Dec 2025 215.2640 224.6300 215.2640 224.0000 4,332,200

Mon, 15 Dec 2025 222.0450 225.7700 213.3500 218.5000 5,415,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 233.0600 237.4000 222.8500 224.7800 4,932,200

Thu, 11 Dec 2025 235.5400 238.0000 227.2970 233.5400 4,386,000

Wed, 10 Dec 2025 235.3000 240.1800 231.4700 238.1100 3,816,600

Tue, 09 Dec 2025 230.8500 237.5000 229.5500 236.1100 2,791,600

Mon, 08 Dec 2025 230.0000 238.2000 225.2600 236.9500 3,685,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 225.1500 237.5900 224.1750 234.1100 6,141,300

Thu, 04 Dec 2025 222.1900 225.8700 215.0000 222.7500 3,493,500

Wed, 03 Dec 2025 222.6600 225.8200 220.0000 220.8400 2,706,100

Tue, 02 Dec 2025 224.6900 231.5100 221.7200 222.7600 3,445,300

Mon, 01 Dec 2025 211.7200 226.2500 211.5000 223.4000 4,819,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 209.1500 218.0000 207.3400 216.4700 2,388,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 216.0000 220.7640 207.2900 207.5600 4,680,900

Tue, 25 Nov 2025 198.0000 219.8000 196.5700 218.4800 7,751,500

Mon, 24 Nov 2025 186.6000 195.6900 184.7800 195.0000 5,268,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 185.0400 190.1500 180.0100 183.4800 4,009,200

Thu, 20 Nov 2025 192.9550 195.4800 178.2450 181.8800 5,161,300

Wed, 19 Nov 2025 185.6900 192.4500 185.2100 187.7800 2,728,500

Tue, 18 Nov 2025 184.1800 189.5000 180.8900 185.6900 3,722,300

Mon, 17 Nov 2025 191.3400 194.3400 185.2500 187.5500 2,598,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 186.4050 198.5900 183.8000 193.3100 4,284,900

Thu, 13 Nov 2025 201.7750 201.9600 185.4400 189.4200 5,213,300

Wed, 12 Nov 2025 208.8500 213.0000 200.0800 202.8200 3,168,000

Tue, 11 Nov 2025 201.9400 211.0800 201.3400 208.2100 3,861,800

Mon, 10 Nov 2025 200.0300 208.2800 198.3400 204.1900 4,657,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 178.0000 195.1600 173.5600 194.5800 6,446,700

Thu, 06 Nov 2025 195.9850 196.7020 182.7400 183.6400 4,918,900

Wed, 05 Nov 2025 187.7800 199.3000 186.3600 196.2700 5,074,600

Tue, 04 Nov 2025 199.1900 199.6900 187.4000 187.7700 8,202,400

Mon, 03 Nov 2025 211.0600 214.2500 199.1130 204.9800 8,198,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 219.2000 230.9700 208.4100 208.9500 17,708,300

Fri, 31 Oct 2025 4 · 10-Q Next filing day · accepted 30 Oct, 18:10 ET 10-Q ↗ Thu, 30 Oct 2025 3 · 8-K After-hours · 16:08 ET 8-K ↗

Thu, 30 Oct 2025 209.4100 209.4700 193.8100 194.4200 12,953,300

Wed, 29 Oct 2025 211.2700 214.1300 204.7500 210.7700 4,374,600

Tue, 28 Oct 2025 222.2200 222.2200 212.7500 212.9700 4,565,000

Mon, 27 Oct 2025 219.7000 224.7500 216.5420 219.2400 4,888,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 206.0200 215.9400 205.1210 214.2000 6,280,400

Thu, 23 Oct 2025 201.0000 205.3200 200.3700 200.8200 2,798,200

Wed, 22 Oct 2025 204.0300 205.0000 191.2800 197.0500 5,863,500

Tue, 21 Oct 2025 207.5200 208.0000 203.0100 205.7100 4,186,000

Mon, 20 Oct 2025 201.0000 211.1100 200.6500 202.4800 6,315,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 195.1600 200.6000 189.0200 194.9500 4,531,500

Thu, 16 Oct 2025 202.5400 203.8800 196.0000 198.9700 3,036,100

Wed, 15 Oct 2025 201.3600 203.8640 196.8000 200.7600 2,697,400

Tue, 14 Oct 2025 199.9250 205.5200 194.7700 196.3500 3,826,500

Mon, 13 Oct 2025 201.8900 204.7090 197.8500 203.6800 2,942,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 214.4000 214.4000 198.0000 198.5500 5,569,000

Thu, 09 Oct 2025 203.2500 212.3400 199.3800 211.7000 5,196,400

Wed, 08 Oct 2025 206.2250 206.2250 195.0100 202.2900 6,644,100

Tue, 07 Oct 2025 206.2400 209.7360 202.5070 205.9200 3,706,700

Mon, 06 Oct 2025 207.3000 211.1500 198.8700 203.6300 4,985,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 212.0200 213.3800 205.4100 207.2000 8,463,200

Thu, 02 Oct 2025 206.8500 209.0000 198.8000 200.9200 7,759,200

Wed, 01 Oct 2025 213.0000 218.3190 202.2600 202.6000 15,774,000

Tue, 30 Sep 2025 240.3350 240.9900 225.0900 229.9900 4,885,400

Mon, 29 Sep 2025 244.8040 246.4300 239.3000 241.9800 3,784,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 234.0800 240.6100 231.2380 240.1100 3,280,300

Thu, 25 Sep 2025 228.1500 236.5200 223.5000 232.7500 4,646,100

Wed, 24 Sep 2025 241.5100 244.0000 234.8900 235.6900 4,821,600

Tue, 23 Sep 2025 255.5750 255.7800 235.8500 237.4500 8,042,200

Mon, 22 Sep 2025 257.4500 262.9900 253.3400 257.5600 5,281,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 270.5000 271.9900 251.5000 264.4800 11,586,100

Thu, 18 Sep 2025 271.9900 282.9500 269.9200 270.7100 6,843,900

Wed, 17 Sep 2025 263.1000 270.3600 249.2200 266.4700 10,028,700

Tue, 16 Sep 2025 265.0750 268.1500 260.5000 266.6600 3,671,300

Mon, 15 Sep 2025 256.6600 265.5400 255.4200 263.6400 4,584,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 262.2200 266.1500 251.1900 254.2900 3,683,700

Thu, 11 Sep 2025 260.5700 266.6400 257.4500 260.5400 3,726,900

Wed, 10 Sep 2025 245.1400 261.1270 244.8450 259.0300 7,445,800

Tue, 09 Sep 2025 235.3500 240.3000 232.0500 240.2000 3,655,900

Mon, 08 Sep 2025 245.0900 246.9900 229.8600 229.9800 5,949,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 234.0000 241.1800 230.2400 240.0000 5,567,600

Thu, 04 Sep 2025 225.0000 234.3800 223.5000 232.1100 4,270,000

Wed, 03 Sep 2025 226.2800 239.3700 218.7000 223.1400 8,426,800

Tue, 02 Sep 2025 219.9800 223.4400 213.1500 220.0600 4,640,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 225.5400 227.9000 219.6200 225.0800 3,922,300

Thu, 28 Aug 2025 212.8000 227.0000 212.4000 225.5400 5,147,000

Wed, 27 Aug 2025 220.9700 226.6690 208.2400 211.1000 4,906,100

Tue, 26 Aug 2025 218.8400 220.5000 214.9900 219.4300 5,316,200

Mon, 25 Aug 2025 214.2700 222.4700 212.5700 219.7300 4,580,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 215.0000 230.2500 214.1000 217.3100 7,640,600

Thu, 21 Aug 2025 217.4400 221.7300 215.1000 218.6500 4,002,400

Wed, 20 Aug 2025 221.5000 225.0320 205.3740 218.3700 13,073,400

Tue, 19 Aug 2025 238.2200 238.8400 225.5000 228.1800 8,655,700

Mon, 18 Aug 2025 245.6300 253.1400 237.5400 241.7600 6,933,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 242.5750 248.0150 235.7900 246.5000 6,434,000

Thu, 14 Aug 2025 229.9550 244.8500 229.9550 243.4700 7,579,700

Wed, 13 Aug 2025 225.9200 237.3530 224.3000 234.7700 7,467,000

Tue, 12 Aug 2025 221.1750 229.4470 220.6900 224.0200 4,742,400

Mon, 11 Aug 2025 215.2300 225.3500 211.8000 220.7500 5,563,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 211.8500 219.0000 208.8500 215.4400 4,727,000

Thu, 07 Aug 2025 215.7450 217.3000 205.7200 211.8200 6,074,500

Wed, 06 Aug 2025 199.0100 212.9800 198.7500 212.8100 8,279,400

Tue, 05 Aug 2025 198.6700 208.6800 197.5100 199.0900 10,585,100

Mon, 04 Aug 2025 191.7000 203.7300 188.9800 201.7600 15,113,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 182.0000 196.6800 177.7700 188.6400 27,258,300

Fri, 01 Aug 2025 2 · 10-Q Next filing day · accepted 31 Jul, 18:13 ET 10-Q ↗ Thu, 31 Jul 2025 1 · 8-K After-hours · 16:07 ET 8-K ↗

Thu, 31 Jul 2025 160.8800 162.8800 154.8300 160.5900 19,988,900

Wed, 30 Jul 2025 145.7200 150.3800 144.0850 149.3300 5,280,700

Tue, 29 Jul 2025 151.5500 152.0000 141.6000 144.8500 6,464,100

Mon, 28 Jul 2025 150.8400 153.2000 147.5500 151.6000 4,008,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 149.9400 152.7800 147.9000 149.6600 4,505,600

Thu, 24 Jul 2025 147.8500 150.7500 142.9000 148.1300 5,460,500

Wed, 23 Jul 2025 147.9700 152.2500 144.3200 146.1000 5,664,400

Tue, 22 Jul 2025 145.4000 147.8000 138.6000 145.8000 5,183,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10 Jun 2026 8-K 8-K After-hours · 16:10 ET Summarise

10 01 May 2026 10-Q 10-Q Next filing day · accepted 30 Apr, 17:37 ET Summarise

9 30 Apr 2026 8-K 8-K After-hours · 16:08 ET Summarise

8 23 Apr 2026 DEFA14A DEFA14A After-hours · 16:11 ET Summarise

7 23 Apr 2026 DEF 14A DEF 14A After-hours · 16:10 ET Summarise

6 06 Feb 2026 10-K 10-K Next filing day · accepted 05 Feb, 18:07 ET Summarise

5 05 Feb 2026 8-K 8-K After-hours · 16:10 ET Summarise

4 31 Oct 2025 10-Q 10-Q Next filing day · accepted 30 Oct, 18:10 ET Summarise

3 30 Oct 2025 8-K 8-K After-hours · 16:08 ET Summarise

2 01 Aug 2025 10-Q 10-Q Next filing day · accepted 31 Jul, 18:13 ET Summarise

1 31 Jul 2025 8-K 8-K After-hours · 16:07 ET Summarise