Radian Group Inc RDN

Open calendar →

Radian Group Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.7500 · FX 1 USD = 1.277900 SGD · about SGD 45.6849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.29 → 35.75 · 4.3%
39.71035.16030.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15,16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.0300 36.6950 35.5000 35.7500 1,923,544
34.2500 35.4700 34.1600 34.7000 1,996,900
34.8500 35.1600 33.6800 33.9800 1,727,000
34.4300 34.8700 34.2700 34.6800 2,040,700
34.0200 34.2800 33.8700 34.1200 1,103,000
Weekend
Weekend
33.6600 34.2500 33.6400 34.0400 1,346,600
34.0900 34.2900 33.4800 33.6000 1,492,100
33.6100 33.7200 32.9500 33.4100 1,573,800
34.2700 34.4800 33.4700 33.7500 2,019,500
33.8600 34.2900 33.5400 33.8700 2,309,600
Weekend
Weekend
34.0000 34.2000 33.7500 33.9300 2,121,700
33.6200 34.2800 33.3200 34.1700 2,619,200
33.7700 34.3000 33.6400 33.7000 2,885,700
33.6300 34.2600 33.4700 34.1100 3,129,800
32.7700 33.8400 32.7100 33.5000 2,745,200
Weekend
Weekend
31.2500 32.7400 31.2400 32.5700 2,732,700
30.7200 31.3200 30.5300 31.2200 3,121,000
32.5800 32.9900 30.5800 30.6100 5,050,300
33.2600 33.2600 32.3600 32.7500 1,246,000
32.9700 33.1000 32.6100 33.0000 2,235,600
Weekend
Weekend
33.6000 33.6000 32.9800 33.0200 1,304,800
34.6000 34.9700 33.4100 33.5400 1,369,300
34.5600 34.8900 34.5000 34.5400 808,700
34.7000 35.2100 34.4300 34.6900 1,421,600
35.0200 35.1200 34.3200 34.3200 863,100
Weekend
Weekend
34.5800 35.0700 34.5800 35.0100 2,937,200
35.3100 35.3100 34.7700 34.8000 941,100
35.3000 35.4400 34.9000 35.2700 1,611,900
35.6700 35.9300 34.2700 35.3600 2,367,100
36.3000 36.3000 35.6700 35.8500 1,161,200
Weekend
Weekend
36.4500 36.5000 35.5300 35.6200 1,317,800
36.3800 36.3800 35.9000 36.2200 678,100
36.0600 36.4900 35.8300 36.3500 761,900
36.4200 36.7000 36.0200 36.0500 615,000
No trading
Weekend
Weekend
36.5400 36.7800 36.3900 36.6600 830,600
36.7300 37.1200 36.6300 36.8100 657,100
35.9900 36.5200 35.8400 36.4900 781,100
36.0000 36.3900 35.7400 35.8000 704,600
36.3600 36.5000 35.7500 35.8600 1,407,300
Weekend
Weekend
36.6400 36.7800 36.3800 36.4100 907,300
37.0000 37.0000 36.3300 36.5200 893,600
36.8300 36.8400 36.3000 36.8100 857,200
36.6700 36.9500 36.2300 36.8300 937,300
36.3400 36.7900 36.3400 36.7100 955,300
Weekend
Weekend
36.8100 36.9800 36.5700 36.5900 953,100
36.1300 36.7300 36.0800 36.6600 866,200
36.9600 37.1000 36.3300 36.3600 1,000,400
37.3800 37.6800 36.8400 36.8500 687,500
37.0600 37.3300 36.8200 37.0500 718,500
Weekend
Weekend
36.9900 37.2600 36.8500 37.2600 665,400
36.7300 36.9700 36.3200 36.8700 664,300
36.2800 36.8400 36.2800 36.4400 871,700
25 · 8-K After-hours · 16:15 ET 8-K ↗
36.5500 36.8600 36.3500 36.3600 734,100
36.5100 36.9100 36.0300 36.5000 1,607,600
Weekend
Weekend
24 · 10-Q After-hours · 16:17 ET 10-Q ↗
36.2500 37.3600 35.8300 36.9100 1,630,200
37.1200 37.6100 35.8600 36.2600 2,022,600
23 · 8-K Pre-market · 08:00 ET 8-K ↗
39.4500 39.5800 38.9300 39.1700 1,042,800
39.0100 39.7400 38.9800 39.6400 1,033,400
39.0000 39.8600 39.0000 39.2900 586,300
Weekend
Weekend
38.6700 39.4100 38.5600 38.9900 1,075,600
39.6000 39.7100 38.5400 38.8100 984,900
39.2900 39.9800 39.2500 39.7100 1,113,400
39.4000 39.5700 39.0800 39.2700 1,165,300
38.7200 39.3700 38.7200 38.9800 1,218,800
Weekend
Weekend
38.2700 38.9600 38.1400 38.6800 614,500
37.9400 38.2100 37.5700 38.1600 998,900
38.5900 38.6900 38.1900 38.2300 876,300
38.8200 39.1800 38.3500 38.4800 1,240,700
39.2800 39.4900 38.8300 38.8700 805,600
Weekend
Weekend
39.1500 39.7300 39.1000 39.3800 958,700
37.8300 39.1400 37.8300 39.1400 1,250,700
36.3500 38.1600 36.3200 37.7200 2,478,600
37.9500 41.0500 35.8900 36.9000 6,349,900
37.9900 38.2900 37.5900 38.0100 797,500
Weekend
Weekend
37.7200 37.9400 37.4200 37.8400 574,200
37.5200 37.8700 37.3500 37.6600 711,500
38.1600 38.1600 37.4600 37.4900 1,065,400
38.3800 38.9000 37.9900 38.0300 1,211,200
37.9500 38.4500 37.9400 38.1900 711,600
Weekend
Weekend
No trading
37.9400 38.0100 37.1800 37.9400 961,000
37.8100 38.0900 37.4500 37.7200 1,053,300
37.9600 38.0800 37.4600 37.6700 925,000
37.3100 37.9400 37.0600 37.8100 1,272,400
Weekend
Weekend
37.1500 37.5800 36.9000 37.5000 2,945,000
36.6500 37.6100 36.5300 37.0000 1,222,600
35.7600 36.8200 35.4900 36.5600 1,980,000
35.4500 35.6400 35.2000 35.6100 1,107,400
34.9100 35.2100 34.7400 35.1100 1,573,700
Weekend
Weekend
No trading
35.0300 35.1000 34.5800 34.7000 2,807,000
35.1100 35.3800 34.5700 34.8800 960,000
34.8300 35.4500 34.6200 35.2300 1,392,900
34.5800 35.0500 34.4800 34.5400 1,167,100
Weekend
Weekend
34.2100 34.8200 34.2100 34.6600 774,300
34.7300 34.8700 33.9100 34.1400 1,096,700
34.5600 35.0200 34.2500 34.7300 1,138,100
33.7300 34.4500 33.7300 34.2500 1,466,500
33.8200 34.2300 33.5600 33.5600 975,300
Weekend
Weekend
33.7800 34.3300 33.5500 33.8000 1,378,100
33.9900 34.5800 33.5300 33.6000 1,493,100
34.5800 34.7100 33.3100 33.6700 1,661,800
33.5600 34.2000 33.4200 33.7900 1,849,600
34.0100 34.7900 33.7200 33.7900 1,384,700
Weekend
Weekend
34.5100 35.0000 34.1000 34.1500 1,542,300
35.2500 35.3500 34.5400 34.6600 1,068,400
22 · 8-K After-hours · 16:30 ET 8-K ↗
35.7900 36.2900 35.1400 35.3100 1,832,200
36.3900 36.6200 35.7000 35.7200 1,048,400
No trading
Weekend
Weekend
37.1000 37.2500 36.3100 36.3300 1,440,800
21 · 8-K After-hours · 17:26 ET 8-K ↗
37.2800 37.2800 36.6700 37.2100 1,569,500
37.2900 37.8800 37.0600 37.6000 1,136,100
37.8600 37.8700 37.0700 37.2900 1,018,400
37.0500 37.9200 37.0500 37.8500 930,800
Weekend
Weekend
37.1000 37.3100 36.7600 36.9300 792,000
36.8500 37.4500 36.8300 36.8900 875,700
37.6200 37.6200 36.2800 36.6700 970,300
37.7800 37.7800 36.5400 37.2000 1,082,100
38.3600 38.5900 37.4200 37.5600 1,081,000
Weekend
Weekend
20 · 10-Q After-hours · 17:17 ET 10-Q ↗
38.0000 38.5000 37.5100 38.0600 1,472,900
19 · 8-K After market open · 10:39 ET 8-K ↗
35.2500 37.9800 34.9600 37.6200 3,118,000
35.8300 36.3600 35.3200 35.7300 1,550,400
35.4100 35.8600 35.2000 35.5800 1,269,500
35.1500 35.7500 34.9900 35.4600 1,209,100
Weekend
Weekend
35.8900 36.0300 35.0400 35.4300 1,085,500
36.7500 36.8700 35.7400 35.8300 1,849,500
37.0000 37.4000 36.4200 37.3100 1,834,900
35.6100 36.2200 35.6100 35.9100 762,400
35.5700 35.9400 35.5300 35.7700 593,800
Weekend
Weekend
35.9100 36.2100 35.4100 35.6000 768,800
35.6800 36.0800 35.5100 35.9700 547,100
35.4300 35.7900 35.2900 35.5800 753,400
18 · 8-K After-hours · 16:15 ET 8-K ↗
35.3100 35.5500 34.9100 35.3700 990,800
35.3600 35.7000 35.1800 35.2500 666,600
Weekend
Weekend
17 · 8-K/A After-hours · 17:06 ET 8-K/A ↗
34.6400 35.7200 34.6400 35.3700 781,200
34.4000 34.9000 34.2500 34.5100 1,368,900
34.5900 34.7600 34.3000 34.5300 1,066,500
34.1600 34.7100 34.1600 34.6700 940,000
34.0900 34.4400 33.8900 34.4200 844,400
Weekend
Weekend
35.0000 35.0000 34.1200 34.1700 1,134,700
34.4800 34.9900 34.4800 34.5800 1,491,100
34.3600 34.8700 34.3600 34.5700 1,051,000
34.2200 34.4000 33.8000 34.2200 1,172,600
32.9000 33.9900 32.9000 33.9700 817,100
Weekend
Weekend
16 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
No trading
15 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
33.1900 33.7500 33.0700 33.6500 772,300
33.1500 33.3500 32.9300 33.0200 1,003,400
33.4000 33.7500 32.6400 33.0800 806,300
32.8200 33.1900 32.6700 33.0900 708,000
Weekend
Weekend
32.9900 33.0800 32.5300 32.5900 1,331,400
13 · 8-K After-hours · 16:16 ET 8-K ↗
32.7000 33.2600 32.7000 33.1100 943,100
33.1100 33.2100 32.4900 32.9700 635,000
32.6300 33.1800 32.5200 32.8600 1,388,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
33.0000 33.5500 32.6200 32.8300 1,945,600
Weekend
Weekend
32.9600 32.9600 32.1900 32.4700 9,527,400
33.2300 33.2300 32.4200 32.8700 1,311,400
32.5600 33.1400 32.4400 32.7700 1,506,100
33.1300 33.3300 32.9500 33.0600 1,423,400
33.2000 33.4600 32.7500 32.7500 1,181,000
Weekend
Weekend
33.3600 33.6900 32.7200 32.9900 1,306,000
33.0700 33.1400 32.1000 33.1200 1,623,500
33.3400 33.3400 32.3500 32.6200 1,159,200
33.3500 33.7900 32.9900 33.0600 1,386,600
33.7100 33.9700 32.8500 33.5300 1,770,500
Weekend
Weekend
33.9100 34.0000 33.1000 33.9000 1,301,400
34.3700 34.7500 34.0800 34.2200 1,713,200
34.3800 34.9900 34.2500 34.7000 1,494,600
34.3500 34.8300 33.9700 34.4500 1,299,100
34.1200 35.2200 34.1200 34.9500 1,343,900
Weekend
Weekend
35.5000 35.5700 34.4000 34.5200 2,072,600
35.1000 35.5400 35.1000 35.3200 1,025,700
34.5000 35.1500 34.1700 35.1500 1,003,800
34.3800 34.8300 33.9700 34.3400 1,416,500
11 · S-3ASR After-hours · 16:21 ET S-3ASR ↗
33.5300 34.3200 33.3000 34.2700 1,657,700
Weekend
Weekend
10 · 10-K After-hours · 16:17 ET 10-K ↗
33.2500 33.9600 33.0200 33.3200 1,358,900
32.6800 33.2400 32.0300 32.7700 1,510,800
9 · 8-K Pre-market · 08:00 ET 8-K ↗
32.6600 33.0500 32.2700 32.3200 1,330,800
33.0000 33.4100 32.5200 32.7300 1,143,700
No trading
Weekend
Weekend
33.2900 33.9700 32.2500 32.8200 2,920,900
8 · 8-K After-hours · 17:01 ET 8-K ↗
34.3500 34.4300 33.7600 34.3200 2,258,700
33.9700 34.3100 33.5200 34.2400 1,287,900
32.9600 33.1500 32.6700 33.0400 654,600
7 · 8-K After-hours · 16:45 ET 8-K ↗
33.8300 33.8300 32.6800 32.7500 719,100
Weekend
Weekend
33.8900 34.3600 33.4700 33.5600 867,600
33.6300 34.0000 33.1400 33.8000 1,139,000
32.8600 33.8500 32.8600 33.4700 1,242,600
6 · 8-K After-hours · 16:30 ET 8-K ↗
32.5200 32.7400 31.5000 32.7200 1,354,100
33.1500 33.1500 32.5600 32.9000 1,817,600
Weekend
Weekend
32.9400 33.1900 32.4700 32.9000 1,095,100
33.0000 33.4500 33.0000 33.1800 1,365,100
32.9100 33.3000 32.8400 32.9400 787,600
33.5000 33.5000 32.8300 33.0500 611,000
32.9200 33.4400 32.8200 33.2500 826,800
Weekend
Weekend
33.2900 33.5900 32.6900 32.8000 1,164,900
5 · 8-K After-hours · 16:30 ET 8-K ↗
33.4700 33.6800 33.2300 33.5100 863,400
32.9000 33.5100 32.9000 33.4900 1,104,200
33.0000 33.4400 32.7100 33.2100 1,473,600
No trading
Weekend
Weekend
32.8900 33.2200 32.6800 33.1200 1,519,100
32.7300 33.3700 32.6900 32.9500 1,357,900
31.6600 32.8500 31.5100 32.6000 4,455,200
33.9500 34.3000 31.6100 31.6700 1,893,700
35.3900 35.4900 33.7800 33.9300 1,371,200
Weekend
Weekend
36.0200 36.3500 35.6400 35.6500 625,100
35.5100 36.2700 35.5100 36.0400 756,700
36.0500 36.0500 35.3400 35.6300 631,100
35.9700 36.2600 35.4700 35.9500 908,100
35.6900 36.5400 35.6900 36.3100 1,093,600
Weekend
Weekend
35.8700 36.1100 35.5100 35.9200 556,200
No trading
36.3600 36.4300 35.9600 35.9900 638,300
36.2400 36.3300 36.0100 36.2900 524,700
4 · 8-K After-hours · 16:45 ET 8-K ↗
36.5300 36.5300 36.1200 36.2800 469,500
Weekend
Weekend
36.6800 36.8200 36.3100 36.4400 397,800
No trading
36.7900 36.8200 36.5500 36.6700 246,300
36.5900 36.9400 36.5700 36.7100 711,400
36.5900 36.9000 36.4200 36.5500 689,200
Weekend
Weekend
36.6900 36.9200 36.4600 36.7700 2,428,500
36.6400 37.1900 36.3700 36.9700 666,000
36.0300 36.6800 35.9900 36.4800 1,019,100
36.2900 36.6400 36.0400 36.1800 1,259,200
36.1400 36.3700 35.8100 36.1900 1,021,600
Weekend
Weekend
36.0000 36.0000 35.5900 35.8800 866,600
35.8300 36.0000 35.5400 35.8200 944,900
34.4400 35.8800 34.2100 35.7200 1,210,200
34.5800 34.7800 34.1800 34.3600 572,300
34.6400 34.7400 34.1000 34.4200 733,600
Weekend
Weekend
34.5900 35.0800 34.5900 34.7300 876,300
35.8300 35.8300 34.6200 34.7300 660,200
35.7000 35.9500 35.3300 35.4400 1,074,800
35.8700 35.9600 35.3800 35.5000 849,800
35.3900 35.7000 35.2300 35.6600 724,500
Weekend
Weekend
35.7200 35.8200 35.3100 35.5500 380,200
No trading
35.5500 36.0500 35.5300 35.5400 1,392,500
35.2800 35.9600 35.0700 35.5500 718,900
35.0900 35.3900 34.8800 35.0400 862,800
Weekend
Weekend
35.2900 35.7300 34.9700 35.3500 817,500
34.8000 35.2700 34.6400 34.9400 728,100
34.4400 34.8100 34.4200 34.5100 472,900
34.4200 34.8300 34.1700 34.4800 632,300
35.4000 35.4000 34.1900 34.3000 476,500
Weekend
Weekend
35.4100 35.4100 34.7500 35.2700 888,300
35.4200 35.7200 35.1700 35.2600 788,900
35.2700 35.9400 35.2700 35.4000 736,100
35.5000 35.7500 35.3100 35.4900 462,700
34.7000 35.5900 34.6000 35.3300 531,600
Weekend
Weekend
3 · 8-K After-hours · 16:16 ET 8-K ↗
34.2300 34.9400 33.6800 34.8700 992,300
2 · 10-Q After-hours · 16:25 ET 10-Q ↗
34.0800 34.7500 33.8500 33.9000 961,100
34.0000 34.2600 33.0000 34.0100 1,529,900
1 · 8-K Pre-market · 08:00 ET 8-K ↗
34.0400 34.6000 33.5000 34.3100 1,252,600
34.3600 34.3600 33.3400 34.1000 737,900
Weekend
Weekend
33.4400 34.0200 33.1600 33.9400 846,300
33.0800 33.8800 32.8600 33.7500 781,400
33.1100 33.3200 32.8300 33.1100 854,500
33.4000 33.5700 33.0500 33.3900 662,400
34.0700 34.1500 33.2700 33.6400 750,500
Weekend
Weekend
34.4500 34.7100 34.1000 34.1700 510,800
34.4000 34.6900 34.0500 34.2900 909,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise