Redwire Corporation RDW

Open calendar →

Redwire Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.5300 · FX 1 USD = 1.266600 SGD · about SGD 13.3373 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.32 → 10.53 · 26.6%
25.90015.4805.060 1 2 3 4 5 6,7,8 9 10 11 12 13 14,15 16 17,18 19 20 21,22 23 24 25 26 27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.5800 10.7150 10.3500 10.5300 8,897,528
10.5500 10.6850 10.1850 10.3700 11,882,900
10.2600 10.4800 10.1400 10.3300 10,330,100
10.4200 10.6200 10.1900 10.2600 8,161,700
10.7300 11.0100 10.5300 10.7000 10,851,400
Weekend
Weekend
11.1650 11.1820 10.6800 10.8700 9,783,300
11.3700 11.4410 11.1390 11.2700 7,847,000
11.6500 11.8800 11.2200 11.2700 7,870,400
11.4800 11.8500 11.2000 11.4800 10,800,400
11.7500 11.7630 11.3800 11.3800 10,971,100
Weekend
Weekend
12.0000 12.3250 11.7900 12.0200 11,471,900
12.2900 12.3700 11.3800 11.7700 15,123,800
12.5700 12.6450 11.9400 12.4000 13,872,500
12.6000 13.4000 12.3000 12.9400 14,636,600
13.5150 14.1900 13.3750 13.4100 17,017,600
Weekend
Weekend
13.4000 14.0200 13.1650 13.5800 14,192,000
12.9500 13.9100 12.8700 13.2000 16,338,500
13.6500 13.7950 13.1100 13.4900 16,544,700
13.2700 13.6700 12.5700 13.5100 17,043,200
13.3900 13.8600 13.1000 13.1200 19,226,900
Weekend
Weekend
12.4200 13.6790 12.4200 13.5900 33,000,000
27 · 10-Q After-hours · 16:15 ET 10-Q ↗
12.2400 12.7500 11.3100 11.8300 33,295,900
26 · 8-K After-hours · 16:28 ET 8-K ↗
10.6500 10.7900 10.3100 10.7200 19,835,200
9.9000 10.7050 9.9000 10.6300 20,152,600
8.3900 9.7400 8.3600 9.6400 19,150,400
Weekend
Weekend
8.8200 8.9200 8.2000 8.6200 19,007,700
8.1000 8.5200 7.9600 8.4700 17,164,700
8.5800 8.6400 7.7600 7.7800 15,744,600
8.5000 8.6500 8.0200 8.5700 12,076,300
8.8000 9.2300 8.5800 8.8300 12,826,900
Weekend
Weekend
9.1900 9.2300 8.6500 8.6900 13,362,200
8.8700 9.4900 8.8350 9.2800 15,178,500
9.2500 9.5000 8.9000 8.9900 11,329,800
8.7400 9.5350 8.6600 9.4200 20,034,800
8.5000 8.8750 8.4200 8.6000 17,021,400
Weekend
Weekend
8.2900 8.7600 8.0600 8.4500 13,823,800
9.1100 9.1150 8.3600 8.4500 18,585,000
9.9100 10.3000 9.2900 9.3600 19,403,400
25 · 8-K After-hours · 16:07 ET 8-K ↗
9.9000 10.2000 9.5200 9.7400 13,269,200
10.0300 10.1400 9.4000 9.5900 17,334,100
Weekend
Weekend
10.4400 10.4600 10.0200 10.1800 10,860,200
10.5500 10.7650 10.3400 10.4700 12,505,200
10.2300 10.9700 10.1870 10.5800 14,441,900
11.1000 11.1800 10.1250 10.2100 16,692,700
11.1200 11.6200 11.0900 11.3600 17,400,400
Weekend
Weekend
No trading
11.9200 12.7500 11.1400 11.3100 20,909,900
24 · 8-K After-hours · 16:21 ET 8-K ↗
12.0000 12.8200 11.8800 11.9700 21,964,000
12.0600 12.5000 11.7300 12.2300 35,235,400
11.3300 11.8900 10.9400 11.6900 29,654,200
Weekend
Weekend
10.7300 11.2150 10.6000 10.9300 34,285,400
11.3000 11.3700 10.1100 10.8000 27,398,600
12.2900 12.3700 11.2800 11.3800 21,101,700
12.5950 13.2500 12.2000 12.2200 26,957,500
14.0300 14.0300 12.6000 13.0200 33,173,300
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:17 ET 8-K ↗
14.0900 14.3800 13.2600 14.3500 46,785,400
13.7650 14.9800 13.5450 14.3600 35,795,000
14.5050 14.5800 13.1800 13.5000 46,413,200
15.9600 16.0000 14.7150 14.8300 42,215,600
Weekend
Weekend
16.2800 16.4400 14.7150 15.1200 64,219,200
15.0200 17.2750 14.7000 17.0900 71,259,600
15.8900 16.0100 14.8100 14.8700 31,312,800
17.0000 18.0300 14.7600 15.7500 69,151,600
22 · 8-K Pre-market · 08:05 ET 8-K ↗ 21 · 424B5 Pre-market · 07:53 ET 424B5 ↗
19.3600 19.5700 18.1000 18.5700 33,480,500
Weekend
Weekend
20.8000 21.1900 17.6200 18.4500 54,050,000
19.3000 22.7500 18.7900 21.4300 74,963,000
19.5000 20.0100 18.2700 18.6200 41,623,400
20.9800 22.1500 20.3000 20.5800 36,395,200
22.6000 22.7700 20.3000 20.6800 57,167,500
Weekend
Weekend
23.8900 24.7900 21.6650 24.5700 64,625,300
22.9400 26.6400 22.8100 25.9000 86,741,500
24.3100 24.9200 22.1300 24.0000 121,289,200
19.6450 23.1000 19.2000 22.0400 108,331,400
No trading
Weekend
Weekend
15.7200 17.8900 15.7000 17.4900 55,447,700
14.5000 15.3850 13.5430 15.3500 44,693,400
20 · 8-K After-hours · 16:49 ET 8-K ↗
14.0150 15.1200 13.3320 14.7700 52,724,500
13.7450 14.4600 12.8600 13.9100 53,682,800
15.3900 15.8200 12.9700 13.9600 82,616,100
Weekend
Weekend
13.7300 14.5700 13.4600 14.0600 53,552,000
11.9550 14.6000 11.8800 13.9900 67,858,400
11.7900 11.7900 10.9100 11.4600 29,642,100
11.8000 12.3700 11.0300 11.5600 27,630,700
11.0150 12.8700 10.7650 12.1600 47,387,400
Weekend
Weekend
9.4100 11.1100 9.3600 11.0700 56,024,000
19 · 10-Q After-hours · 16:09 ET 10-Q ↗
9.3500 10.0800 8.8500 9.2000 32,007,000
18 · 8-K After-hours · 16:32 ET 8-K ↗ 17 · 424B5 After-hours · 16:05 ET 424B5 ↗
8.8150 9.7600 8.6500 9.6400 31,128,100
16 · 8-K After-hours · 16:10 ET 8-K ↗
8.8800 9.0400 8.3000 8.6900 22,599,100
9.1400 9.2400 8.6000 8.6400 22,718,100
Weekend
Weekend
9.2900 9.5600 8.8500 9.3400 14,867,500
8.8050 9.3900 8.6900 9.1900 14,381,600
8.9800 8.9900 8.4700 8.6000 14,758,000
9.1100 9.2400 8.8300 9.0400 16,862,800
9.6600 9.6900 9.0200 9.3300 24,251,900
Weekend
Weekend
10.2800 10.2900 9.5300 9.6800 26,340,500
11.0700 11.1800 9.6800 10.0400 54,697,500
10.7300 12.3000 10.7300 11.9300 48,398,300
10.3600 10.9900 10.0810 10.3100 30,130,000
10.3400 10.6500 9.9800 10.2100 22,030,500
Weekend
Weekend
11.1500 11.3800 10.3000 10.3400 24,983,700
10.2200 11.3000 9.9300 11.2200 34,253,400
9.8400 9.9400 9.4500 9.9100 16,841,100
10.5000 10.5400 9.4600 9.8100 22,540,700
9.1800 10.1500 9.0600 9.9900 15,945,000
Weekend
Weekend
15 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
9.4500 9.7100 9.0600 9.2900 14,313,400
9.5300 9.7600 9.1000 9.2200 12,846,600
10.3800 10.5700 9.2900 9.6100 22,496,900
9.7900 9.9600 9.0100 9.6500 17,314,300
9.6400 10.0600 9.6000 9.9100 17,241,800
Weekend
Weekend
No trading
8.6800 9.9400 8.6100 9.7300 28,421,000
8.7500 9.4800 8.7100 9.0800 18,512,500
7.8550 8.6300 7.8250 8.5000 15,963,700
8.1900 8.2500 7.4300 7.7100 17,349,000
Weekend
Weekend
8.7400 8.8400 8.1100 8.1600 17,435,900
8.9000 9.3150 8.7400 8.8700 17,919,600
9.3500 10.0200 9.0000 9.1600 36,576,500
9.3500 9.7900 9.0000 9.0500 20,970,400
9.0500 9.6500 8.7150 9.3800 18,930,900
Weekend
Weekend
9.6700 10.0500 8.9350 9.2000 21,993,800
9.3600 9.8950 9.0200 9.6300 13,069,200
9.8800 10.0700 9.5450 9.5500 12,233,000
9.5800 10.3100 9.5400 10.1300 18,435,800
13 · 8-K Pre-market · 07:32 ET 8-K ↗
9.9700 10.1800 9.2100 9.5400 14,194,100
Weekend
Weekend
9.6000 10.0100 9.3400 9.5900 14,567,100
9.3200 9.7100 9.0400 9.4800 15,612,400
9.3500 9.8250 9.1500 9.4600 14,496,700
9.5000 9.7000 9.1600 9.2300 12,206,700
8.7100 9.6800 8.6400 9.6500 20,812,800
Weekend
Weekend
8.7900 9.4500 8.4800 8.5500 17,902,400
9.2000 9.5190 8.6700 9.0700 13,822,200
9.0500 9.3650 8.8250 9.2800 13,699,100
9.1600 9.3700 8.5600 8.9500 16,467,300
9.0400 10.4000 9.0400 9.5200 24,244,000
Weekend
Weekend
12 · 10-K After-hours · 17:15 ET 10-K ↗
9.2700 9.5360 8.5300 9.0700 16,101,200
8.6000 9.8000 8.5100 9.5500 30,025,600
11 · 8-K/A Pre-market · 08:57 ET 8-K/A ↗ 10 · 8-K After-hours · 16:30 ET 8-K ↗
8.3600 8.6800 8.1600 8.6200 15,219,100
8.0400 8.4500 7.7900 8.4200 9,855,400
7.7700 8.1500 7.6700 8.1200 10,316,200
Weekend
Weekend
8.4900 8.8500 7.9700 7.9900 13,508,700
8.1600 8.6300 7.9700 8.6000 12,455,000
8.1400 8.6800 8.0300 8.4000 15,398,500
9 · 8-K After-hours · 17:13 ET 8-K ↗
7.7700 8.1400 7.5250 8.0000 14,217,400
No trading
Weekend
Weekend
8.1300 8.4950 7.6500 8.0200 16,668,400
8.8750 8.8900 7.8100 7.8900 23,187,000
9.4800 9.4800 8.5900 9.0100 20,920,900
9.9400 10.0300 9.3700 9.3800 17,245,700
9.8600 10.4000 9.8100 10.0900 22,784,800
Weekend
Weekend
9.2100 10.1450 8.8150 10.0400 26,432,200
9.6050 10.0500 8.6500 8.8000 28,095,200
11.2000 11.2030 9.5700 10.0300 29,368,600
11.4450 11.4500 10.6000 11.2600 29,904,800
11.7100 11.7300 10.8300 10.8800 28,840,700
Weekend
Weekend
13.0000 14.0900 11.4100 11.7500 42,743,200
13.5900 13.6000 12.2800 12.8100 39,173,500
13.7800 13.9000 12.8610 13.2900 54,363,500
12.2250 14.5500 11.7300 14.2000 96,120,600
12.6000 12.6000 10.6800 10.9600 38,187,900
Weekend
Weekend
12.8300 13.7390 12.3300 12.5200 50,520,300
10.5300 12.3400 10.4000 11.9800 33,777,100
11.1100 11.3400 9.5100 10.2000 32,473,800
11.0000 11.5600 10.5000 10.6600 32,001,700
No trading
Weekend
Weekend
11.1500 12.4550 10.5900 11.7100 44,515,300
10.7200 11.4250 10.5100 10.8600 26,017,000
9.9000 11.0700 9.6690 11.0200 26,838,100
10.7300 11.0800 9.9800 10.1400 19,392,300
11.3200 11.8300 10.1500 10.6600 32,314,800
Weekend
Weekend
10.5750 11.3750 10.0300 10.9800 25,624,700
10.0300 10.8800 9.9100 10.2800 21,225,000
10.5230 10.5230 9.6400 9.8300 23,668,600
10.1750 10.7700 10.0100 10.6400 20,592,800
9.2040 10.5650 9.0500 10.2600 28,271,900
Weekend
Weekend
7.9200 9.1550 7.5580 9.0300 24,730,500
No trading
7.9650 7.9650 7.4600 7.6000 12,822,500
7.1700 8.0900 7.1700 7.9400 20,703,800
7.0000 7.3400 6.9000 7.0000 9,509,000
Weekend
Weekend
7.8200 7.8500 7.0800 7.1500 12,291,400
No trading
8.3000 8.5800 7.5400 7.8200 9,799,300
8.1700 8.9900 7.9100 8.0100 15,972,800
8.5200 8.8400 8.1600 8.5200 25,488,600
Weekend
Weekend
7.3000 8.4000 7.2000 8.0000 35,334,800
6.9500 7.4800 6.9300 7.0200 14,522,600
6.7800 7.0200 6.3400 6.4400 7,792,000
6.6600 6.8400 6.3200 6.5900 7,958,300
7.5400 7.7500 6.5800 6.8900 13,320,500
Weekend
Weekend
7.7800 8.2000 7.1900 7.2900 12,892,600
7.4000 7.7500 7.0100 7.6700 15,111,400
7.2300 7.6200 6.7500 7.4800 19,614,500
6.7950 7.3800 6.6100 7.2900 12,434,300
6.5850 7.0300 6.3600 6.8200 12,917,800
Weekend
Weekend
6.1400 6.5000 6.0900 6.3900 6,051,300
5.6400 6.2450 5.5500 6.1400 7,018,900
5.2200 5.5800 5.1800 5.5700 3,895,300
5.1700 5.4300 5.1400 5.2200 3,887,900
5.3100 5.3400 5.1200 5.1200 3,862,000
Weekend
Weekend
5.4300 5.5800 5.3900 5.5100 2,637,900
No trading
5.4400 5.4950 5.3340 5.3700 3,712,600
5.3400 5.4300 5.2350 5.4100 3,581,700
5.3600 5.4200 5.1200 5.3900 5,032,200
Weekend
Weekend
5.0600 5.4050 4.8700 5.3000 5,634,900
5.5900 5.7500 5.0300 5.0600 7,336,600
5.8100 6.1100 5.4150 5.4800 11,016,100
5.3300 5.5150 5.1500 5.4300 4,903,400
5.3900 5.6400 5.3200 5.4700 5,164,800
Weekend
Weekend
5.3700 5.6100 5.3100 5.4100 4,995,000
5.9900 6.0900 5.5300 5.5600 5,981,600
6.2100 6.3400 5.8500 5.9700 5,256,500
6.3300 6.4200 6.0100 6.1300 6,114,300
6.5600 6.6690 5.9800 6.1700 6,215,000
8 · 8-K Pre-market · 07:44 ET 8-K ↗ 7 · 8-K Pre-market · 06:33 ET 8-K ↗ 6 · 424B5 Pre-market · 06:51 ET 424B5 ↗
Weekend
Weekend
5.7200 6.6700 5.7200 6.5600 6,558,000
5 · 10-Q After-hours · 16:10 ET 10-Q ↗
6.4900 6.7200 5.8700 5.9800 14,428,700
4 · 8-K After-hours · 16:18 ET 8-K ↗
6.9800 7.4450 6.9000 7.3000 8,387,300
7.0400 7.1900 6.8500 6.9500 5,788,600
7.8000 7.8090 7.2500 7.3700 5,678,300
Weekend
Weekend
7.7700 7.9400 7.6400 7.8700 4,886,100
7.6700 7.9250 7.5700 7.6400 4,408,200
7.8800 8.1350 7.7600 7.8500 4,506,500
8.3400 8.3900 7.8300 7.8500 4,518,000
8.4500 8.4800 8.0150 8.2400 4,561,700
Weekend
Weekend
8.0200 8.2100 7.9500 8.0000 5,503,900
7.7900 8.0100 7.6800 7.7400 4,773,900
7.7500 7.9000 7.4400 7.6400 8,968,300
8.2000 8.2550 7.8900 7.9700 6,606,100
8.1800 8.3200 8.0000 8.2500 5,874,000
Weekend
Weekend
8.4100 8.6200 7.8850 7.9700 9,264,000
8.9510 9.3000 8.4900 8.5500 7,297,900
9.7900 9.9100 8.7600 8.9400 10,237,500
8.8500 9.8100 8.6200 9.5400 10,435,700
8.8900 9.0800 8.7250 9.0600 6,666,400
Weekend
Weekend
9.5200 9.6100 8.7200 8.7400 15,312,200
9.8300 10.0700 9.4400 9.6500 10,320,600
3 · 8-K After-hours · 16:12 ET 8-K ↗
10.1900 10.2800 9.6600 9.7900 17,265,600
2 · 8-K After-hours · 16:13 ET 8-K ↗
11.3000 11.3900 10.5400 10.9700 9,686,400
11.4800 11.8500 11.0700 11.2200 9,277,600
Weekend
Weekend
10.8200 10.9800 10.3750 10.7300 11,599,200
9.2700 10.4500 9.2600 10.3600 12,086,100
8.8100 9.2450 8.7200 9.1600 5,793,900
8.8300 9.0000 8.5800 8.9900 5,226,400
9.0400 9.2100 8.8700 8.9300 6,983,000
Weekend
Weekend
9.0100 9.1700 8.5800 8.8300 5,127,600
9.0100 9.4500 8.6750 8.9600 8,589,500
9.7500 10.0600 9.2300 9.3500 12,528,700
8.2100 9.3500 8.1700 9.2200 13,397,000
7.9400 8.1300 7.7700 8.1100 6,692,900
Weekend
Weekend
8.1100 8.2500 7.9250 7.9500 10,077,900
8.0400 8.2800 7.9200 8.0100 8,461,800
1 · 8-K After-hours · 16:07 ET 8-K ↗
8.0500 8.1500 7.7700 7.8700 21,971,300
9.4600 9.6000 8.8900 9.0000 4,306,500
9.1500 9.4200 8.7000 9.0600 4,790,900
Weekend
Weekend
8.5200 8.8500 8.5200 8.6900 2,725,700
8.2000 8.7400 8.2000 8.4500 3,133,900
8.2100 8.5000 8.1300 8.2300 2,683,300
8.2700 8.3400 8.0800 8.1600 2,033,800
8.3700 8.5400 8.2300 8.3900 1,964,300
Weekend
Weekend
8.3400 8.4900 8.1100 8.3200 2,199,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise