Dr. Reddy's Laboratories Ltd RDY

Open calendar →

Dr. Reddy's Laboratories Ltd Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.2100 · FX 1 USD = 1.277900 SGD · about SGD 16.8811 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.62 → 13.21 · -9.6%
15.38013.38011.380 1,2 3,4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27,28 29 30 31,32 33 34 35 36 37 38,39 40 41 42,43,44,45,46 47 48,49 50,51 52 53,54 55 56 57 58 59,60,61 62 63,64,65 66,67 68 69 70 71 72,73,74,75,76 77,78,79,80,81 82,83 84 85 86 87,88 89 90,91 92 93 94 95 96 97 98 99 100 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.5200 13.5500 13.1750 13.2100 3,909,234
13.1100 13.2900 13.0600 13.2300 3,982,500
100 · 6-K After market open · 10:21 ET FORM 6-K ↗
13.2400 13.2400 13.1500 13.1900 2,114,100
13.2100 13.3500 13.1800 13.2600 4,233,300
13.0500 13.1200 13.0200 13.0800 1,499,300
Weekend
Weekend
13.0000 13.0700 12.9400 13.0700 2,794,100
12.8900 13.0400 12.8400 12.9000 2,745,200
99 · 6-K After-hours · 16:43 ET FORM 6-K ↗
12.7000 12.9400 12.6500 12.7500 3,738,900
12.9200 12.9500 12.7400 12.7700 2,724,300
12.6000 12.9900 12.6000 12.8200 2,155,100
Weekend
Weekend
12.3300 12.5300 12.3300 12.4800 1,972,300
98 · 6-K After market open · 13:30 ET FORM 6-K ↗
12.0700 12.2900 11.9900 12.2000 3,834,400
97 · 6-K After market open · 10:55 ET FORM 6-K ↗
12.4000 12.4000 12.2200 12.2700 3,124,800
12.3800 12.5600 12.3100 12.4900 3,998,500
96 · 6-K After market open · 10:09 ET FORM 6-K ↗
12.2500 12.3400 12.1600 12.3200 2,744,200
Weekend
Weekend
12.2900 12.3100 12.0800 12.2500 3,801,200
12.3800 12.5500 12.2400 12.2500 3,174,700
12.7200 12.7500 12.5300 12.6200 3,936,400
12.9100 12.9900 12.7400 12.8500 4,804,300
12.4400 12.6700 12.4300 12.5100 4,029,500
Weekend
Weekend
12.3100 12.3500 12.1700 12.2500 3,168,900
12.3000 12.4400 12.2500 12.3000 3,036,600
12.5200 12.5800 12.3600 12.3900 2,485,100
95 · 6-K After-hours · 18:19 ET FORM 6K ↗
12.5500 12.7200 12.4800 12.5700 3,093,900
94 · 6-K After market open · 13:15 ET FORM 6K ↗
12.3700 12.4600 12.2500 12.4000 2,386,200
Weekend
Weekend
12.1800 12.2600 12.1400 12.1900 1,894,900
93 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
11.9800 12.3600 11.9300 12.1900 3,749,200
11.6500 11.7000 11.5700 11.6800 2,833,900
11.8000 11.8200 11.5100 11.5500 4,228,100
11.9300 11.9400 11.8700 11.9100 2,408,800
92 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
Weekend
Weekend
11.9200 12.0300 11.8900 11.9000 3,143,800
91 · 6-K After market open · 11:21 ET FORM 6-K ↗ 90 · 6-K After market open · 11:18 ET FORM 6-K ↗
11.8600 11.8600 11.6700 11.7100 2,931,100
11.8700 11.9700 11.8300 11.8800 3,502,200
11.7800 11.9000 11.6900 11.8800 2,134,900
No trading
Weekend
Weekend
12.0100 12.0600 11.9100 11.9700 2,343,600
12.0500 12.1700 11.9200 12.0300 5,505,400
12.1200 12.2100 12.1200 12.1700 4,010,200
12.2100 12.2800 12.1500 12.1700 1,932,200
12.0100 12.2200 12.0100 12.1300 2,159,600
Weekend
Weekend
12.3300 12.3300 12.1200 12.1800 1,674,300
12.1800 12.2400 12.1300 12.1600 1,551,400
89 · 6-K After market open · 13:54 ET FORM 6-K ↗
12.2500 12.3000 12.1400 12.2200 1,674,700
12.2800 12.3800 12.2200 12.3400 1,770,500
12.2400 12.2500 12.1300 12.2200 2,069,500
Weekend
Weekend
12.1300 12.2300 12.0700 12.1800 2,020,600
12.1200 12.2300 12.0500 12.1100 2,552,100
12.1700 12.2200 11.9900 12.1100 3,263,300
12.1200 12.2100 12.0600 12.1500 3,068,800
12.2000 12.2400 12.0600 12.1100 2,042,500
88 · 6-K Pre-market · 06:57 ET FORM 6-K ↗ 87 · 6-K Pre-market · 06:40 ET FORM 6-K ↗
Weekend
Weekend
12.3300 12.3900 12.2200 12.2700 2,263,200
86 · 6-K After market open · 09:52 ET FORM 6-K ↗
12.4300 12.5100 12.3700 12.4200 2,802,900
12.3400 12.4200 12.3300 12.3900 2,217,500
12.5500 12.5800 12.4200 12.4500 2,371,600
85 · 6-K After market open · 12:18 ET RDY0934_6K ↗
12.2400 12.2900 11.5800 12.1500 1,967,300
Weekend
Weekend
12.1900 12.2600 12.1200 12.2200 2,564,100
12.1400 12.2200 12.0500 12.1100 2,566,500
12.1900 12.2400 12.1300 12.1400 2,528,900
12.0600 12.1300 11.9700 12.1000 2,757,700
11.9700 12.1400 11.9500 12.0700 3,493,600
84 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
Weekend
Weekend
11.8000 11.8600 11.7200 11.8500 3,009,800
11.7900 11.8700 11.7500 11.8300 2,102,800
83 · 6-K After market open · 14:00 ET FORM 6-K ↗
11.7500 11.8700 11.7500 11.7600 2,340,200
82 · 6-K Next filing day · accepted 28 Jul, 21:17 ET FORM 6-K ↗
11.7300 11.8900 11.6100 11.7300 4,137,200
11.8000 11.8800 11.7000 11.7700 3,620,700
Weekend
Weekend
11.8000 11.9900 11.6800 11.7900 3,229,700
81 · 6-K After market open · 14:40 ET FORM 6-K ↗ 80 · 6-K After market open · 14:31 ET FORM 6-K ↗ 79 · 6-K After market open · 12:17 ET FORM 6-K ↗ 78 · 6-K After market open · 11:57 ET FORM 6-K ↗
11.6000 11.9800 11.4000 11.8000 7,332,900
77 · 6-K Pre-market · 06:20 ET FORM 6-K ↗ 76 · 6-K After market open · 13:59 ET FORM 6-K ↗ 75 · 6-K After market open · 13:36 ET FORM 6-K ↗
12.0000 12.0700 11.3600 11.3800 4,326,600
74 · 6-K Pre-market · 08:35 ET FORM 6-K ↗ 73 · 6-K Pre-market · 08:31 ET FORM 6-K ↗ 72 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
12.5000 12.6100 12.3900 12.5600 1,440,000
12.6700 12.7400 12.5100 12.5300 2,038,300
Weekend
Weekend
12.7000 12.8400 12.5800 12.6000 1,247,600
12.7400 12.8500 12.6600 12.7000 1,672,300
71 · 6-K After market open · 09:45 ET FORM 6-K ↗
12.8500 12.9500 12.7500 12.7700 1,867,400
12.9500 12.9500 12.7000 12.8400 2,514,500
13.1500 13.2700 12.9200 12.9200 2,155,400
70 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
Weekend
Weekend
13.6100 13.7000 13.0600 13.1900 3,271,900
69 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
13.6800 14.0600 13.5700 13.8900 5,124,100
68 · 6-K Pre-market · 06:18 ET FORM 6-K ↗
14.5400 14.5400 13.8500 14.1200 4,492,500
14.4400 14.7200 14.3400 14.6300 2,736,500
14.2400 14.3800 14.2300 14.3600 1,193,200
Weekend
Weekend
No trading
14.1600 14.4900 14.1600 14.3800 2,176,400
14.3400 14.4300 13.9500 13.9900 3,552,200
67 · 6-K Pre-market · 07:14 ET FORM 6-K ↗ 66 · 6-K Pre-market · 07:07 ET FORM 6-K ↗ 65 · 6-K After market open · 13:56 ET FORM 6-K ↗ 64 · 6-K After market open · 13:36 ET FORM 6-K ↗ 63 · 6-K After market open · 13:32 ET FORM 6-K ↗
14.6800 14.7000 14.4600 14.4900 3,387,400
15.0900 15.1300 14.6600 14.8600 5,317,000
Weekend
Weekend
62 · 6-K After market open · 11:59 ET FORM 6-K ↗
15.3600 15.6700 15.3000 15.3800 3,693,900
14.6600 15.2700 14.6100 15.2500 4,615,200
14.4100 14.6600 14.3100 14.6600 4,128,200
13.8500 14.3100 13.8000 14.3100 4,150,900
61 · 6-K After market open · 13:38 ET FORM 6-K ↗
13.5000 14.0300 13.4500 13.9100 3,228,700
60 · 6-K Pre-market · 06:27 ET FORM 6-K ↗ 59 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
Weekend
Weekend
No trading
13.3000 13.3600 13.2100 13.2900 2,007,800
13.2600 13.3200 13.0800 13.1500 2,891,600
13.3100 13.3800 13.2300 13.3000 1,611,700
13.3900 13.4300 13.3200 13.3300 1,018,200
58 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
Weekend
Weekend
13.3600 13.4000 13.3000 13.3000 1,173,700
13.3600 13.4100 13.1100 13.3600 1,172,000
57 · 6-K After market open · 11:28 ET FORM 6-K ↗
13.3800 13.4700 13.2700 13.3000 1,233,800
13.2400 13.3800 13.1900 13.3700 1,676,000
13.2200 13.3800 13.2100 13.2300 1,370,700
Weekend
Weekend
56 · 6-K After market open · 11:57 ET FORM 6-K ↗
13.3100 13.3700 13.2400 13.2400 1,092,600
13.2000 13.3400 13.1900 13.2400 1,309,300
12.9900 13.0700 12.9600 13.0200 1,340,000
55 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
13.2400 13.2400 13.0100 13.0300 1,888,200
13.4500 13.4700 13.1900 13.2600 1,744,100
54 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 53 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
Weekend
Weekend
52 · 20-F After-hours · 17:12 ET FORM 20-F ↗
13.7000 13.7300 13.5500 13.6300 1,598,100
51 · 6-K After market open · 13:11 ET FORM 6-K ↗
13.5900 13.6300 13.4500 13.5200 1,481,100
50 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
13.7400 13.7400 13.5100 13.5800 2,159,800
13.7400 13.8600 13.7300 13.7500 1,297,500
No trading
Weekend
Weekend
13.5500 13.6100 13.4800 13.6000 723,700
13.5700 13.6100 13.4200 13.5500 1,836,500
13.4700 13.6400 13.3500 13.6300 1,805,800
13.5900 13.6000 13.4500 13.4500 2,177,200
49 · 6-K After market open · 13:00 ET FORM 6-K ↗
13.6200 13.7400 13.5400 13.6000 2,287,200
48 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
47 · 6-K After market open · 15:55 ET FORM 6-K ↗
13.7300 13.9000 13.5800 13.6100 2,265,700
13.4000 13.6500 13.3400 13.4900 4,142,000
12.8800 13.0000 12.7400 12.9900 6,598,500
46 · 6-K After-hours · 17:11 ET FORM 6-K ↗ 45 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 44 · 6-K After market open · 14:53 ET FORM 6-K ↗ 43 · 6-K After market open · 10:02 ET FORM 6-K ↗
12.7400 12.7400 12.1900 12.4600 6,228,200
42 · 6-K Pre-market · 06:24 ET FORM 6-K ↗ 41 · 6-K After market open · 12:48 ET FORM 6-K ↗
13.2000 13.2900 13.1100 13.1400 3,363,300
Weekend
Weekend
13.5600 13.5600 13.2200 13.2300 2,537,100
13.5800 13.6500 13.4300 13.4300 3,140,500
13.5900 13.7200 13.4000 13.4600 4,338,500
13.3400 13.3900 13.2100 13.2600 1,819,000
13.4800 13.5500 13.2700 13.3500 2,509,100
Weekend
Weekend
13.6700 13.8100 13.6400 13.7200 2,151,700
13.8000 13.8100 13.6400 13.6400 2,254,800
13.8400 13.9500 13.6900 13.7300 2,707,200
40 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
14.1100 14.2000 14.0100 14.0300 3,166,800
13.8500 14.0500 13.8500 13.9700 1,718,700
Weekend
Weekend
13.7200 13.8300 13.5700 13.6700 2,625,800
39 · 6-K Pre-market · 07:06 ET FORM 6-K ↗ 38 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
13.6600 13.8300 13.3300 13.5800 7,736,600
12.8100 13.0400 12.8100 12.8400 2,912,600
13.0200 13.0300 12.7700 12.7700 2,662,000
13.1200 13.1700 13.0500 13.0900 1,776,800
Weekend
Weekend
13.3100 13.5900 13.2900 13.3000 1,901,100
37 · 6-K After market open · 09:38 ET FORM 6-K ↗
12.9900 13.1300 12.9700 13.0600 1,701,300
13.0800 13.3700 12.8600 12.9400 2,299,100
36 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
13.2800 13.3700 13.1200 13.1300 2,228,900
13.2700 13.2900 13.1000 13.2700 1,685,500
Weekend
Weekend
13.4000 13.6000 13.3100 13.3100 1,622,500
13.2800 13.3200 13.1900 13.2600 2,316,500
12.9600 13.2800 12.9600 13.2400 3,336,100
35 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
12.9400 13.0500 12.8300 12.9500 2,282,500
13.2100 13.3000 13.1200 13.1400 1,363,900
Weekend
Weekend
No trading
13.2000 13.3600 13.0300 13.3200 4,179,400
13.5700 13.6600 13.4300 13.4700 2,843,400
13.6300 13.9100 13.6200 13.8500 1,898,400
13.4200 13.5900 13.3700 13.4600 1,678,700
Weekend
Weekend
13.6400 13.6600 13.4700 13.4800 1,366,800
13.8200 13.9500 13.7600 13.7700 1,891,000
34 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
13.8500 13.9700 13.7900 13.8700 1,767,100
33 · 6-K After market open · 11:16 ET FORM 6-K ↗
13.5600 13.6700 13.4000 13.4500 2,450,200
32 · 6-K After market open · 10:03 ET FORM 6-K ↗
13.7100 13.8600 13.6000 13.6900 3,769,900
31 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
Weekend
Weekend
14.1100 14.1300 13.7500 13.7600 4,047,400
13.9400 14.3100 13.9400 14.1400 2,217,000
14.1000 14.1200 13.8300 13.8600 3,221,500
30 · 6-K After market open · 10:44 ET RDY0860_6K ↗
14.1400 14.2900 14.0600 14.1900 1,499,800
14.0500 14.1000 13.9500 14.0500 2,008,300
Weekend
Weekend
29 · 6-K After market open · 12:49 ET FORM 6-K ↗
14.3200 14.3300 14.0800 14.1300 3,126,600
28 · 6-K After market open · 13:00 ET FORM 6-K ↗
14.4300 14.5100 14.3300 14.3500 2,504,600
27 · 6-K Pre-market · 06:22 ET RDY0857_6K ↗ 26 · 6-K After market open · 09:57 ET RDY0856_6K ↗
14.4900 14.5500 14.4500 14.5400 1,842,600
14.3900 14.6100 14.3400 14.5100 2,093,700
14.2300 14.4100 14.1100 14.3900 2,554,100
Weekend
Weekend
14.3700 14.4600 14.2400 14.4000 1,730,800
25 · 6-K Pre-market · 07:45 ET FORM 6-K ↗ 24 · 6-K After market open · 11:26 ET FORM 6-K ↗
14.1900 14.3200 14.1600 14.2700 1,975,700
14.3800 14.4900 14.2400 14.2800 1,998,500
14.1700 14.3200 13.9900 14.2500 2,009,700
14.2200 14.4500 14.2000 14.3800 1,541,800
Weekend
Weekend
14.4100 14.4100 14.2400 14.3800 1,253,800
23 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
14.6500 14.7300 14.4400 14.5800 1,529,000
14.7100 14.8000 14.5300 14.6000 1,899,300
22 · 6-K After market open · 10:51 ET FORM 6-K ↗
14.6400 14.7900 14.5100 14.7800 2,041,200
14.5300 14.7500 14.5300 14.7000 1,923,300
Weekend
Weekend
14.3400 14.6300 14.2000 14.4900 2,115,100
14.4400 14.5300 14.2100 14.3500 2,036,900
21 · 6-K After market open · 11:03 ET FORM 6-K ↗
14.3400 14.4800 14.2700 14.4200 2,459,700
14.2400 14.4300 14.2300 14.4000 1,386,800
20 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
No trading
Weekend
Weekend
14.2500 14.3300 14.0600 14.1400 1,513,600
19 · 6-K After market open · 09:34 ET FORM 6-K ↗
14.2100 14.3300 14.1500 14.3100 1,780,500
14.0700 14.2400 14.0500 14.2100 877,200
14.0600 14.1000 14.0000 14.0400 1,155,500
18 · 6-K Pre-market · 07:54 ET FORM 6-K ↗
14.1500 14.2300 14.1400 14.1800 1,471,100
Weekend
Weekend
14.1400 14.1400 13.8400 14.0800 2,900,800
13.9000 14.1100 13.8700 13.9700 2,799,200
13.7500 14.0600 13.7500 14.0000 2,536,100
13.7000 13.8800 13.6500 13.8100 3,633,200
13.0400 13.6200 12.9500 13.6100 3,525,600
17 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
Weekend
Weekend
13.3300 13.4700 13.2600 13.4200 1,648,600
13.2500 13.3200 13.1300 13.2700 1,989,100
13.3500 13.4500 13.3100 13.3200 1,129,400
16 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
13.6600 13.8000 13.6400 13.7100 1,595,500
13.6100 13.8500 13.5900 13.7800 1,487,900
15 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
13.7900 13.8000 13.5300 13.6800 1,825,600
13.4000 13.9500 13.3600 13.7100 4,092,100
14 · 6-K Pre-market · 06:37 ET FORM 6-K ↗ 13 · 6-K After market open · 12:57 ET FORM 6-K ↗ 12 · 6-K After market open · 12:28 ET FORM 6-K ↗ 11 · 6-K After market open · 11:22 ET FORM 6-K ↗
12.9000 13.3400 12.9000 13.2800 2,716,300
12.8800 12.9800 12.8100 12.9400 2,505,700
No trading
Weekend
Weekend
13.0500 13.0700 12.9100 12.9200 1,496,000
13.2400 13.2400 13.0800 13.0900 1,407,000
10 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
13.1800 13.3000 13.1700 13.3000 1,118,800
13.2200 13.2400 13.1500 13.2200 1,762,300
13.4700 13.5800 13.4600 13.4800 1,093,300
9 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
13.4600 13.5200 13.3800 13.4000 1,343,600
8 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
13.5500 13.6000 13.3500 13.3500 2,024,900
13.9100 13.9400 13.6400 13.6800 1,142,700
13.8700 14.1200 13.8300 13.8600 1,306,000
13.8100 13.8800 13.7400 13.8200 1,084,400
Weekend
Weekend
13.9100 13.9200 13.6600 13.8600 1,152,100
7 · 6-K Pre-market · 06:23 ET FORM 6-K ↗
No trading
6 · 6-K After market open · 11:15 ET FORM 6-K ↗
14.0800 14.1600 14.0100 14.0400 556,200
14.1100 14.1300 14.0300 14.0600 648,000
14.1500 14.1600 14.0600 14.1100 612,600
Weekend
Weekend
14.1400 14.2000 14.0800 14.1600 969,400
No trading
14.0800 14.1200 14.0300 14.0900 365,700
14.2300 14.3200 14.1700 14.2300 1,000,800
5 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
14.1800 14.2700 14.1200 14.2700 884,400
Weekend
Weekend
14.0200 14.2500 14.0100 14.1800 1,384,400
14.0200 14.0600 13.9300 13.9400 2,011,500
13.9300 13.9900 13.9300 13.9300 883,200
14.0700 14.0700 13.9000 13.9100 1,511,100
4 · 6-K Pre-market · 07:29 ET FORM 6-K ↗ 3 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
14.0200 14.1200 14.0000 14.0900 1,987,600
Weekend
Weekend
2 · 6-K After market open · 11:52 ET FORM 6-K ↗
14.0900 14.1600 13.9700 14.0200 1,571,000
1 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
14.0700 14.1400 14.0100 14.0900 1,663,900
13.9100 13.9100 13.7800 13.8600 870,500
13.7500 13.9300 13.7500 13.8200 961,100
14.1100 14.1500 13.6400 13.8900 1,571,900
Weekend
Weekend
14.1300 14.2100 14.1000 14.1900 816,200
14.1100 14.1900 14.1100 14.1400 778,500
14.0900 14.1700 14.0800 14.1300 613,800
14.1500 14.2000 14.0500 14.1000 1,010,100
14.0100 14.0600 13.9400 13.9400 1,067,300
Weekend
Weekend
13.9500 14.0600 13.8800 14.0500 771,100
No trading
13.9300 13.9900 13.8800 13.9900 1,017,700
13.7900 13.9200 13.7400 13.8800 1,497,100
13.8400 13.8500 13.6400 13.6600 1,109,500
Weekend
Weekend
13.8800 14.0100 13.8400 13.9100 900,100
14.0300 14.0800 13.8900 13.9000 676,600
14.0300 14.1000 14.0000 14.0500 857,500
13.9500 14.0700 13.8300 14.0200 1,155,800
13.7100 14.0500 13.7100 13.9600 1,002,000
Weekend
Weekend
13.8200 13.9800 13.8200 13.9400 894,000
13.8200 14.0200 13.7900 13.8700 968,000
13.9000 13.9300 13.8000 13.8500 1,057,800
13.5300 13.8500 13.5300 13.8100 941,800
13.4600 13.5400 13.4400 13.5200 737,800
Weekend
Weekend
13.4800 13.5200 13.3900 13.4600 911,100
13.4300 13.5200 13.3700 13.4700 1,093,300
13.4200 13.4900 13.3900 13.4000 971,700
13.4400 13.5200 13.3800 13.4700 1,416,100
13.4100 13.4900 13.3900 13.4100 1,136,700
Weekend
Weekend
13.3200 13.3800 13.2000 13.2900 1,450,300
13.5300 13.6600 13.4400 13.4500 1,193,300
13.9500 14.0000 13.1400 13.4100 3,612,100
14.3600 14.6600 14.3600 14.6000 1,319,400
14.5400 14.6600 14.2900 14.4700 1,646,000
Weekend
Weekend
14.9200 14.9400 14.5800 14.5800 988,400
14.7100 14.7500 14.5800 14.6200 837,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.