Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
13.5200
13.5500
13.1750
13.2100
3,909,234
Thu, 22 Oct 2026
13.1100
13.2900
13.0600
13.2300
3,982,500
Wed, 21 Oct 2026
100 · 6-K
After market open · 10:21 ET
FORM 6-K ↗
Wed, 21 Oct 2026
13.2400
13.2400
13.1500
13.1900
2,114,100
Tue, 20 Oct 2026
13.2100
13.3500
13.1800
13.2600
4,233,300
Mon, 19 Oct 2026
13.0500
13.1200
13.0200
13.0800
1,499,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.0000
13.0700
12.9400
13.0700
2,794,100
Thu, 15 Oct 2026
12.8900
13.0400
12.8400
12.9000
2,745,200
Wed, 14 Oct 2026
99 · 6-K
After-hours · 16:43 ET
FORM 6-K ↗
Wed, 14 Oct 2026
12.7000
12.9400
12.6500
12.7500
3,738,900
Tue, 13 Oct 2026
12.9200
12.9500
12.7400
12.7700
2,724,300
Mon, 12 Oct 2026
12.6000
12.9900
12.6000
12.8200
2,155,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.3300
12.5300
12.3300
12.4800
1,972,300
Thu, 08 Oct 2026
98 · 6-K
After market open · 13:30 ET
FORM 6-K ↗
Thu, 08 Oct 2026
12.0700
12.2900
11.9900
12.2000
3,834,400
Wed, 07 Oct 2026
97 · 6-K
After market open · 10:55 ET
FORM 6-K ↗
Wed, 07 Oct 2026
12.4000
12.4000
12.2200
12.2700
3,124,800
Tue, 06 Oct 2026
12.3800
12.5600
12.3100
12.4900
3,998,500
Mon, 05 Oct 2026
96 · 6-K
After market open · 10:09 ET
FORM 6-K ↗
Mon, 05 Oct 2026
12.2500
12.3400
12.1600
12.3200
2,744,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.2900
12.3100
12.0800
12.2500
3,801,200
Thu, 01 Oct 2026
12.3800
12.5500
12.2400
12.2500
3,174,700
Wed, 30 Sep 2026
12.7200
12.7500
12.5300
12.6200
3,936,400
Tue, 29 Sep 2026
12.9100
12.9900
12.7400
12.8500
4,804,300
Mon, 28 Sep 2026
12.4400
12.6700
12.4300
12.5100
4,029,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.3100
12.3500
12.1700
12.2500
3,168,900
Thu, 24 Sep 2026
12.3000
12.4400
12.2500
12.3000
3,036,600
Wed, 23 Sep 2026
12.5200
12.5800
12.3600
12.3900
2,485,100
Tue, 22 Sep 2026
95 · 6-K
After-hours · 18:19 ET
FORM 6K ↗
Tue, 22 Sep 2026
12.5500
12.7200
12.4800
12.5700
3,093,900
Mon, 21 Sep 2026
94 · 6-K
After market open · 13:15 ET
FORM 6K ↗
Mon, 21 Sep 2026
12.3700
12.4600
12.2500
12.4000
2,386,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.1800
12.2600
12.1400
12.1900
1,894,900
Fri, 18 Sep 2026
93 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Thu, 17 Sep 2026
11.9800
12.3600
11.9300
12.1900
3,749,200
Wed, 16 Sep 2026
11.6500
11.7000
11.5700
11.6800
2,833,900
Tue, 15 Sep 2026
11.8000
11.8200
11.5100
11.5500
4,228,100
Mon, 14 Sep 2026
11.9300
11.9400
11.8700
11.9100
2,408,800
Mon, 14 Sep 2026
92 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.9200
12.0300
11.8900
11.9000
3,143,800
Thu, 10 Sep 2026
91 · 6-K
After market open · 11:21 ET
FORM 6-K ↗
Thu, 10 Sep 2026
90 · 6-K
After market open · 11:18 ET
FORM 6-K ↗
Thu, 10 Sep 2026
11.8600
11.8600
11.6700
11.7100
2,931,100
Wed, 09 Sep 2026
11.8700
11.9700
11.8300
11.8800
3,502,200
Tue, 08 Sep 2026
11.7800
11.9000
11.6900
11.8800
2,134,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.0100
12.0600
11.9100
11.9700
2,343,600
Thu, 03 Sep 2026
12.0500
12.1700
11.9200
12.0300
5,505,400
Wed, 02 Sep 2026
12.1200
12.2100
12.1200
12.1700
4,010,200
Tue, 01 Sep 2026
12.2100
12.2800
12.1500
12.1700
1,932,200
Mon, 31 Aug 2026
12.0100
12.2200
12.0100
12.1300
2,159,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.3300
12.3300
12.1200
12.1800
1,674,300
Thu, 27 Aug 2026
12.1800
12.2400
12.1300
12.1600
1,551,400
Wed, 26 Aug 2026
89 · 6-K
After market open · 13:54 ET
FORM 6-K ↗
Wed, 26 Aug 2026
12.2500
12.3000
12.1400
12.2200
1,674,700
Tue, 25 Aug 2026
12.2800
12.3800
12.2200
12.3400
1,770,500
Mon, 24 Aug 2026
12.2400
12.2500
12.1300
12.2200
2,069,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.1300
12.2300
12.0700
12.1800
2,020,600
Thu, 20 Aug 2026
12.1200
12.2300
12.0500
12.1100
2,552,100
Wed, 19 Aug 2026
12.1700
12.2200
11.9900
12.1100
3,263,300
Tue, 18 Aug 2026
12.1200
12.2100
12.0600
12.1500
3,068,800
Mon, 17 Aug 2026
12.2000
12.2400
12.0600
12.1100
2,042,500
Mon, 17 Aug 2026
88 · 6-K
Pre-market · 06:57 ET
FORM 6-K ↗
Mon, 17 Aug 2026
87 · 6-K
Pre-market · 06:40 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.3300
12.3900
12.2200
12.2700
2,263,200
Thu, 13 Aug 2026
86 · 6-K
After market open · 09:52 ET
FORM 6-K ↗
Thu, 13 Aug 2026
12.4300
12.5100
12.3700
12.4200
2,802,900
Wed, 12 Aug 2026
12.3400
12.4200
12.3300
12.3900
2,217,500
Tue, 11 Aug 2026
12.5500
12.5800
12.4200
12.4500
2,371,600
Mon, 10 Aug 2026
85 · 6-K
After market open · 12:18 ET
RDY0934_6K ↗
Mon, 10 Aug 2026
12.2400
12.2900
11.5800
12.1500
1,967,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.1900
12.2600
12.1200
12.2200
2,564,100
Thu, 06 Aug 2026
12.1400
12.2200
12.0500
12.1100
2,566,500
Wed, 05 Aug 2026
12.1900
12.2400
12.1300
12.1400
2,528,900
Tue, 04 Aug 2026
12.0600
12.1300
11.9700
12.1000
2,757,700
Mon, 03 Aug 2026
11.9700
12.1400
11.9500
12.0700
3,493,600
Mon, 03 Aug 2026
84 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.8000
11.8600
11.7200
11.8500
3,009,800
Thu, 30 Jul 2026
11.7900
11.8700
11.7500
11.8300
2,102,800
Wed, 29 Jul 2026
83 · 6-K
After market open · 14:00 ET
FORM 6-K ↗
Wed, 29 Jul 2026
11.7500
11.8700
11.7500
11.7600
2,340,200
Wed, 29 Jul 2026
82 · 6-K
Next filing day · accepted 28 Jul, 21:17 ET
FORM 6-K ↗
Tue, 28 Jul 2026
11.7300
11.8900
11.6100
11.7300
4,137,200
Mon, 27 Jul 2026
11.8000
11.8800
11.7000
11.7700
3,620,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.8000
11.9900
11.6800
11.7900
3,229,700
Thu, 23 Jul 2026
81 · 6-K
After market open · 14:40 ET
FORM 6-K ↗
Thu, 23 Jul 2026
80 · 6-K
After market open · 14:31 ET
FORM 6-K ↗
Thu, 23 Jul 2026
79 · 6-K
After market open · 12:17 ET
FORM 6-K ↗
Thu, 23 Jul 2026
78 · 6-K
After market open · 11:57 ET
FORM 6-K ↗
Thu, 23 Jul 2026
11.6000
11.9800
11.4000
11.8000
7,332,900
Thu, 23 Jul 2026
77 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Wed, 22 Jul 2026
76 · 6-K
After market open · 13:59 ET
FORM 6-K ↗
Wed, 22 Jul 2026
75 · 6-K
After market open · 13:36 ET
FORM 6-K ↗
Wed, 22 Jul 2026
12.0000
12.0700
11.3600
11.3800
4,326,600
Wed, 22 Jul 2026
74 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Wed, 22 Jul 2026
73 · 6-K
Pre-market · 08:31 ET
FORM 6-K ↗
Wed, 22 Jul 2026
72 · 6-K
Pre-market · 08:27 ET
FORM 6-K ↗
Tue, 21 Jul 2026
12.5000
12.6100
12.3900
12.5600
1,440,000
Mon, 20 Jul 2026
12.6700
12.7400
12.5100
12.5300
2,038,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.7000
12.8400
12.5800
12.6000
1,247,600
Thu, 16 Jul 2026
12.7400
12.8500
12.6600
12.7000
1,672,300
Wed, 15 Jul 2026
71 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Wed, 15 Jul 2026
12.8500
12.9500
12.7500
12.7700
1,867,400
Tue, 14 Jul 2026
12.9500
12.9500
12.7000
12.8400
2,514,500
Mon, 13 Jul 2026
13.1500
13.2700
12.9200
12.9200
2,155,400
Mon, 13 Jul 2026
70 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.6100
13.7000
13.0600
13.1900
3,271,900
Fri, 10 Jul 2026
69 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Thu, 09 Jul 2026
13.6800
14.0600
13.5700
13.8900
5,124,100
Thu, 09 Jul 2026
68 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Wed, 08 Jul 2026
14.5400
14.5400
13.8500
14.1200
4,492,500
Tue, 07 Jul 2026
14.4400
14.7200
14.3400
14.6300
2,736,500
Mon, 06 Jul 2026
14.2400
14.3800
14.2300
14.3600
1,193,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.1600
14.4900
14.1600
14.3800
2,176,400
Wed, 01 Jul 2026
14.3400
14.4300
13.9500
13.9900
3,552,200
Wed, 01 Jul 2026
67 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
Wed, 01 Jul 2026
66 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
Tue, 30 Jun 2026
65 · 6-K
After market open · 13:56 ET
FORM 6-K ↗
Tue, 30 Jun 2026
64 · 6-K
After market open · 13:36 ET
FORM 6-K ↗
Tue, 30 Jun 2026
63 · 6-K
After market open · 13:32 ET
FORM 6-K ↗
Tue, 30 Jun 2026
14.6800
14.7000
14.4600
14.4900
3,387,400
Mon, 29 Jun 2026
15.0900
15.1300
14.6600
14.8600
5,317,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
62 · 6-K
After market open · 11:59 ET
FORM 6-K ↗
Fri, 26 Jun 2026
15.3600
15.6700
15.3000
15.3800
3,693,900
Thu, 25 Jun 2026
14.6600
15.2700
14.6100
15.2500
4,615,200
Wed, 24 Jun 2026
14.4100
14.6600
14.3100
14.6600
4,128,200
Tue, 23 Jun 2026
13.8500
14.3100
13.8000
14.3100
4,150,900
Mon, 22 Jun 2026
61 · 6-K
After market open · 13:38 ET
FORM 6-K ↗
Mon, 22 Jun 2026
13.5000
14.0300
13.4500
13.9100
3,228,700
Mon, 22 Jun 2026
60 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
Mon, 22 Jun 2026
59 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.3000
13.3600
13.2100
13.2900
2,007,800
Wed, 17 Jun 2026
13.2600
13.3200
13.0800
13.1500
2,891,600
Tue, 16 Jun 2026
13.3100
13.3800
13.2300
13.3000
1,611,700
Mon, 15 Jun 2026
13.3900
13.4300
13.3200
13.3300
1,018,200
Mon, 15 Jun 2026
58 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.3600
13.4000
13.3000
13.3000
1,173,700
Thu, 11 Jun 2026
13.3600
13.4100
13.1100
13.3600
1,172,000
Wed, 10 Jun 2026
57 · 6-K
After market open · 11:28 ET
FORM 6-K ↗
Wed, 10 Jun 2026
13.3800
13.4700
13.2700
13.3000
1,233,800
Tue, 09 Jun 2026
13.2400
13.3800
13.1900
13.3700
1,676,000
Mon, 08 Jun 2026
13.2200
13.3800
13.2100
13.2300
1,370,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
56 · 6-K
After market open · 11:57 ET
FORM 6-K ↗
Fri, 05 Jun 2026
13.3100
13.3700
13.2400
13.2400
1,092,600
Thu, 04 Jun 2026
13.2000
13.3400
13.1900
13.2400
1,309,300
Wed, 03 Jun 2026
12.9900
13.0700
12.9600
13.0200
1,340,000
Wed, 03 Jun 2026
55 · 6-K
Pre-market · 06:31 ET
FORM 6-K ↗
Tue, 02 Jun 2026
13.2400
13.2400
13.0100
13.0300
1,888,200
Mon, 01 Jun 2026
13.4500
13.4700
13.1900
13.2600
1,744,100
Mon, 01 Jun 2026
54 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
Mon, 01 Jun 2026
53 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
52 · 20-F
After-hours · 17:12 ET
FORM 20-F ↗
Fri, 29 May 2026
13.7000
13.7300
13.5500
13.6300
1,598,100
Thu, 28 May 2026
51 · 6-K
After market open · 13:11 ET
FORM 6-K ↗
Thu, 28 May 2026
13.5900
13.6300
13.4500
13.5200
1,481,100
Thu, 28 May 2026
50 · 6-K
Pre-market · 07:37 ET
FORM 6-K ↗
Wed, 27 May 2026
13.7400
13.7400
13.5100
13.5800
2,159,800
Tue, 26 May 2026
13.7400
13.8600
13.7300
13.7500
1,297,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.5500
13.6100
13.4800
13.6000
723,700
Thu, 21 May 2026
13.5700
13.6100
13.4200
13.5500
1,836,500
Wed, 20 May 2026
13.4700
13.6400
13.3500
13.6300
1,805,800
Tue, 19 May 2026
13.5900
13.6000
13.4500
13.4500
2,177,200
Mon, 18 May 2026
49 · 6-K
After market open · 13:00 ET
FORM 6-K ↗
Mon, 18 May 2026
13.6200
13.7400
13.5400
13.6000
2,287,200
Mon, 18 May 2026
48 · 6-K
Pre-market · 06:45 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
47 · 6-K
After market open · 15:55 ET
FORM 6-K ↗
Fri, 15 May 2026
13.7300
13.9000
13.5800
13.6100
2,265,700
Thu, 14 May 2026
13.4000
13.6500
13.3400
13.4900
4,142,000
Wed, 13 May 2026
12.8800
13.0000
12.7400
12.9900
6,598,500
Tue, 12 May 2026
46 · 6-K
After-hours · 17:11 ET
FORM 6-K ↗
Tue, 12 May 2026
45 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
Tue, 12 May 2026
44 · 6-K
After market open · 14:53 ET
FORM 6-K ↗
Tue, 12 May 2026
43 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Tue, 12 May 2026
12.7400
12.7400
12.1900
12.4600
6,228,200
Tue, 12 May 2026
42 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Mon, 11 May 2026
41 · 6-K
After market open · 12:48 ET
FORM 6-K ↗
Mon, 11 May 2026
13.2000
13.2900
13.1100
13.1400
3,363,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.5600
13.5600
13.2200
13.2300
2,537,100
Thu, 07 May 2026
13.5800
13.6500
13.4300
13.4300
3,140,500
Wed, 06 May 2026
13.5900
13.7200
13.4000
13.4600
4,338,500
Tue, 05 May 2026
13.3400
13.3900
13.2100
13.2600
1,819,000
Mon, 04 May 2026
13.4800
13.5500
13.2700
13.3500
2,509,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.6700
13.8100
13.6400
13.7200
2,151,700
Thu, 30 Apr 2026
13.8000
13.8100
13.6400
13.6400
2,254,800
Wed, 29 Apr 2026
13.8400
13.9500
13.6900
13.7300
2,707,200
Wed, 29 Apr 2026
40 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
Tue, 28 Apr 2026
14.1100
14.2000
14.0100
14.0300
3,166,800
Mon, 27 Apr 2026
13.8500
14.0500
13.8500
13.9700
1,718,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.7200
13.8300
13.5700
13.6700
2,625,800
Fri, 24 Apr 2026
39 · 6-K
Pre-market · 07:06 ET
FORM 6-K ↗
Fri, 24 Apr 2026
38 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
Thu, 23 Apr 2026
13.6600
13.8300
13.3300
13.5800
7,736,600
Wed, 22 Apr 2026
12.8100
13.0400
12.8100
12.8400
2,912,600
Tue, 21 Apr 2026
13.0200
13.0300
12.7700
12.7700
2,662,000
Mon, 20 Apr 2026
13.1200
13.1700
13.0500
13.0900
1,776,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.3100
13.5900
13.2900
13.3000
1,901,100
Thu, 16 Apr 2026
37 · 6-K
After market open · 09:38 ET
FORM 6-K ↗
Thu, 16 Apr 2026
12.9900
13.1300
12.9700
13.0600
1,701,300
Wed, 15 Apr 2026
13.0800
13.3700
12.8600
12.9400
2,299,100
Wed, 15 Apr 2026
36 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Tue, 14 Apr 2026
13.2800
13.3700
13.1200
13.1300
2,228,900
Mon, 13 Apr 2026
13.2700
13.2900
13.1000
13.2700
1,685,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.4000
13.6000
13.3100
13.3100
1,622,500
Thu, 09 Apr 2026
13.2800
13.3200
13.1900
13.2600
2,316,500
Wed, 08 Apr 2026
12.9600
13.2800
12.9600
13.2400
3,336,100
Wed, 08 Apr 2026
35 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Tue, 07 Apr 2026
12.9400
13.0500
12.8300
12.9500
2,282,500
Mon, 06 Apr 2026
13.2100
13.3000
13.1200
13.1400
1,363,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.2000
13.3600
13.0300
13.3200
4,179,400
Wed, 01 Apr 2026
13.5700
13.6600
13.4300
13.4700
2,843,400
Tue, 31 Mar 2026
13.6300
13.9100
13.6200
13.8500
1,898,400
Mon, 30 Mar 2026
13.4200
13.5900
13.3700
13.4600
1,678,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.6400
13.6600
13.4700
13.4800
1,366,800
Thu, 26 Mar 2026
13.8200
13.9500
13.7600
13.7700
1,891,000
Thu, 26 Mar 2026
34 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
Wed, 25 Mar 2026
13.8500
13.9700
13.7900
13.8700
1,767,100
Tue, 24 Mar 2026
33 · 6-K
After market open · 11:16 ET
FORM 6-K ↗
Tue, 24 Mar 2026
13.5600
13.6700
13.4000
13.4500
2,450,200
Mon, 23 Mar 2026
32 · 6-K
After market open · 10:03 ET
FORM 6-K ↗
Mon, 23 Mar 2026
13.7100
13.8600
13.6000
13.6900
3,769,900
Mon, 23 Mar 2026
31 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.1100
14.1300
13.7500
13.7600
4,047,400
Thu, 19 Mar 2026
13.9400
14.3100
13.9400
14.1400
2,217,000
Wed, 18 Mar 2026
14.1000
14.1200
13.8300
13.8600
3,221,500
Tue, 17 Mar 2026
30 · 6-K
After market open · 10:44 ET
RDY0860_6K ↗
Tue, 17 Mar 2026
14.1400
14.2900
14.0600
14.1900
1,499,800
Mon, 16 Mar 2026
14.0500
14.1000
13.9500
14.0500
2,008,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
29 · 6-K
After market open · 12:49 ET
FORM 6-K ↗
Fri, 13 Mar 2026
14.3200
14.3300
14.0800
14.1300
3,126,600
Thu, 12 Mar 2026
28 · 6-K
After market open · 13:00 ET
FORM 6-K ↗
Thu, 12 Mar 2026
14.4300
14.5100
14.3300
14.3500
2,504,600
Thu, 12 Mar 2026
27 · 6-K
Pre-market · 06:22 ET
RDY0857_6K ↗
Wed, 11 Mar 2026
26 · 6-K
After market open · 09:57 ET
RDY0856_6K ↗
Wed, 11 Mar 2026
14.4900
14.5500
14.4500
14.5400
1,842,600
Tue, 10 Mar 2026
14.3900
14.6100
14.3400
14.5100
2,093,700
Mon, 09 Mar 2026
14.2300
14.4100
14.1100
14.3900
2,554,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.3700
14.4600
14.2400
14.4000
1,730,800
Fri, 06 Mar 2026
25 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Thu, 05 Mar 2026
24 · 6-K
After market open · 11:26 ET
FORM 6-K ↗
Thu, 05 Mar 2026
14.1900
14.3200
14.1600
14.2700
1,975,700
Wed, 04 Mar 2026
14.3800
14.4900
14.2400
14.2800
1,998,500
Tue, 03 Mar 2026
14.1700
14.3200
13.9900
14.2500
2,009,700
Mon, 02 Mar 2026
14.2200
14.4500
14.2000
14.3800
1,541,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.4100
14.4100
14.2400
14.3800
1,253,800
Fri, 27 Feb 2026
23 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 26 Feb 2026
14.6500
14.7300
14.4400
14.5800
1,529,000
Wed, 25 Feb 2026
14.7100
14.8000
14.5300
14.6000
1,899,300
Tue, 24 Feb 2026
22 · 6-K
After market open · 10:51 ET
FORM 6-K ↗
Tue, 24 Feb 2026
14.6400
14.7900
14.5100
14.7800
2,041,200
Mon, 23 Feb 2026
14.5300
14.7500
14.5300
14.7000
1,923,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.3400
14.6300
14.2000
14.4900
2,115,100
Thu, 19 Feb 2026
14.4400
14.5300
14.2100
14.3500
2,036,900
Wed, 18 Feb 2026
21 · 6-K
After market open · 11:03 ET
FORM 6-K ↗
Wed, 18 Feb 2026
14.3400
14.4800
14.2700
14.4200
2,459,700
Tue, 17 Feb 2026
14.2400
14.4300
14.2300
14.4000
1,386,800
Tue, 17 Feb 2026
20 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.2500
14.3300
14.0600
14.1400
1,513,600
Thu, 12 Feb 2026
19 · 6-K
After market open · 09:34 ET
FORM 6-K ↗
Thu, 12 Feb 2026
14.2100
14.3300
14.1500
14.3100
1,780,500
Wed, 11 Feb 2026
14.0700
14.2400
14.0500
14.2100
877,200
Tue, 10 Feb 2026
14.0600
14.1000
14.0000
14.0400
1,155,500
Tue, 10 Feb 2026
18 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Mon, 09 Feb 2026
14.1500
14.2300
14.1400
14.1800
1,471,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.1400
14.1400
13.8400
14.0800
2,900,800
Thu, 05 Feb 2026
13.9000
14.1100
13.8700
13.9700
2,799,200
Wed, 04 Feb 2026
13.7500
14.0600
13.7500
14.0000
2,536,100
Tue, 03 Feb 2026
13.7000
13.8800
13.6500
13.8100
3,633,200
Mon, 02 Feb 2026
13.0400
13.6200
12.9500
13.6100
3,525,600
Mon, 02 Feb 2026
17 · 6-K
Pre-market · 07:39 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.3300
13.4700
13.2600
13.4200
1,648,600
Thu, 29 Jan 2026
13.2500
13.3200
13.1300
13.2700
1,989,100
Wed, 28 Jan 2026
13.3500
13.4500
13.3100
13.3200
1,129,400
Wed, 28 Jan 2026
16 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Tue, 27 Jan 2026
13.6600
13.8000
13.6400
13.7100
1,595,500
Mon, 26 Jan 2026
13.6100
13.8500
13.5900
13.7800
1,487,900
Mon, 26 Jan 2026
15 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.7900
13.8000
13.5300
13.6800
1,825,600
Thu, 22 Jan 2026
13.4000
13.9500
13.3600
13.7100
4,092,100
Thu, 22 Jan 2026
14 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
Wed, 21 Jan 2026
13 · 6-K
After market open · 12:57 ET
FORM 6-K ↗
Wed, 21 Jan 2026
12 · 6-K
After market open · 12:28 ET
FORM 6-K ↗
Wed, 21 Jan 2026
11 · 6-K
After market open · 11:22 ET
FORM 6-K ↗
Wed, 21 Jan 2026
12.9000
13.3400
12.9000
13.2800
2,716,300
Tue, 20 Jan 2026
12.8800
12.9800
12.8100
12.9400
2,505,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.0500
13.0700
12.9100
12.9200
1,496,000
Thu, 15 Jan 2026
13.2400
13.2400
13.0800
13.0900
1,407,000
Thu, 15 Jan 2026
10 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Wed, 14 Jan 2026
13.1800
13.3000
13.1700
13.3000
1,118,800
Tue, 13 Jan 2026
13.2200
13.2400
13.1500
13.2200
1,762,300
Mon, 12 Jan 2026
13.4700
13.5800
13.4600
13.4800
1,093,300
Mon, 12 Jan 2026
9 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.4600
13.5200
13.3800
13.4000
1,343,600
Fri, 09 Jan 2026
8 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 08 Jan 2026
13.5500
13.6000
13.3500
13.3500
2,024,900
Wed, 07 Jan 2026
13.9100
13.9400
13.6400
13.6800
1,142,700
Tue, 06 Jan 2026
13.8700
14.1200
13.8300
13.8600
1,306,000
Mon, 05 Jan 2026
13.8100
13.8800
13.7400
13.8200
1,084,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.9100
13.9200
13.6600
13.8600
1,152,100
Fri, 02 Jan 2026
7 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6 · 6-K
After market open · 11:15 ET
FORM 6-K ↗
Wed, 31 Dec 2025
14.0800
14.1600
14.0100
14.0400
556,200
Tue, 30 Dec 2025
14.1100
14.1300
14.0300
14.0600
648,000
Mon, 29 Dec 2025
14.1500
14.1600
14.0600
14.1100
612,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.1400
14.2000
14.0800
14.1600
969,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.0800
14.1200
14.0300
14.0900
365,700
Tue, 23 Dec 2025
14.2300
14.3200
14.1700
14.2300
1,000,800
Tue, 23 Dec 2025
5 · 6-K
Pre-market · 07:33 ET
FORM 6-K ↗
Mon, 22 Dec 2025
14.1800
14.2700
14.1200
14.2700
884,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.0200
14.2500
14.0100
14.1800
1,384,400
Thu, 18 Dec 2025
14.0200
14.0600
13.9300
13.9400
2,011,500
Wed, 17 Dec 2025
13.9300
13.9900
13.9300
13.9300
883,200
Tue, 16 Dec 2025
14.0700
14.0700
13.9000
13.9100
1,511,100
Tue, 16 Dec 2025
4 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
Tue, 16 Dec 2025
3 · 6-K
Pre-market · 07:03 ET
FORM 6-K ↗
Mon, 15 Dec 2025
14.0200
14.1200
14.0000
14.0900
1,987,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2 · 6-K
After market open · 11:52 ET
FORM 6-K ↗
Fri, 12 Dec 2025
14.0900
14.1600
13.9700
14.0200
1,571,000
Fri, 12 Dec 2025
1 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Thu, 11 Dec 2025
14.0700
14.1400
14.0100
14.0900
1,663,900
Wed, 10 Dec 2025
13.9100
13.9100
13.7800
13.8600
870,500
Tue, 09 Dec 2025
13.7500
13.9300
13.7500
13.8200
961,100
Mon, 08 Dec 2025
14.1100
14.1500
13.6400
13.8900
1,571,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.1300
14.2100
14.1000
14.1900
816,200
Thu, 04 Dec 2025
14.1100
14.1900
14.1100
14.1400
778,500
Wed, 03 Dec 2025
14.0900
14.1700
14.0800
14.1300
613,800
Tue, 02 Dec 2025
14.1500
14.2000
14.0500
14.1000
1,010,100
Mon, 01 Dec 2025
14.0100
14.0600
13.9400
13.9400
1,067,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.9500
14.0600
13.8800
14.0500
771,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.9300
13.9900
13.8800
13.9900
1,017,700
Tue, 25 Nov 2025
13.7900
13.9200
13.7400
13.8800
1,497,100
Mon, 24 Nov 2025
13.8400
13.8500
13.6400
13.6600
1,109,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.8800
14.0100
13.8400
13.9100
900,100
Thu, 20 Nov 2025
14.0300
14.0800
13.8900
13.9000
676,600
Wed, 19 Nov 2025
14.0300
14.1000
14.0000
14.0500
857,500
Tue, 18 Nov 2025
13.9500
14.0700
13.8300
14.0200
1,155,800
Mon, 17 Nov 2025
13.7100
14.0500
13.7100
13.9600
1,002,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.8200
13.9800
13.8200
13.9400
894,000
Thu, 13 Nov 2025
13.8200
14.0200
13.7900
13.8700
968,000
Wed, 12 Nov 2025
13.9000
13.9300
13.8000
13.8500
1,057,800
Tue, 11 Nov 2025
13.5300
13.8500
13.5300
13.8100
941,800
Mon, 10 Nov 2025
13.4600
13.5400
13.4400
13.5200
737,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.4800
13.5200
13.3900
13.4600
911,100
Thu, 06 Nov 2025
13.4300
13.5200
13.3700
13.4700
1,093,300
Wed, 05 Nov 2025
13.4200
13.4900
13.3900
13.4000
971,700
Tue, 04 Nov 2025
13.4400
13.5200
13.3800
13.4700
1,416,100
Mon, 03 Nov 2025
13.4100
13.4900
13.3900
13.4100
1,136,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.3200
13.3800
13.2000
13.2900
1,450,300
Thu, 30 Oct 2025
13.5300
13.6600
13.4400
13.4500
1,193,300
Wed, 29 Oct 2025
13.9500
14.0000
13.1400
13.4100
3,612,100
Tue, 28 Oct 2025
14.3600
14.6600
14.3600
14.6000
1,319,400
Mon, 27 Oct 2025
14.5400
14.6600
14.2900
14.4700
1,646,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.9200
14.9400
14.5800
14.5800
988,400
Thu, 23 Oct 2025
14.7100
14.7500
14.5800
14.6200
837,300