RELX PLC PLC American Depositary Shares (Each representing One O RELX

Open calendar →

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.68 → 32.74 · -37.9%
53.71040.72027.730 1,2,3 4 5 6 7 8 9 10 11 12 13 14,15 16 17,18 19 20,21,22 23 24 25 26 27,28,29 30 31 32 33 34 35 36 37,38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6400 33.6400 32.6300 32.7400 2,089,190
32.9200 33.2600 32.7300 32.7300 2,069,400
33.7700 34.2800 33.3800 34.1000 2,982,400
Weekend
Weekend
33.9500 34.2000 33.4600 33.7000 2,683,800
33.7500 34.2200 33.4500 34.0200 1,981,400
33.0600 33.9200 33.0600 33.5100 2,362,500
32.3800 33.1100 32.2600 32.6500 2,043,600
32.5300 33.4700 32.5300 33.4200 4,387,600
Weekend
Weekend
32.6700 32.8700 32.3300 32.4400 2,487,600
31.8900 32.1000 31.7300 32.0700 4,303,500
32.3900 32.4100 32.0400 32.0500 2,437,600
33.3100 33.4000 32.8000 32.8100 2,392,100
32.0600 32.3000 31.6500 32.2700 2,765,100
Weekend
Weekend
No trading
31.0100 31.9400 30.9900 31.9300 4,145,200
38 · 6-K After market open · 14:18 ET 6-K ↗ 37 · 6-K After market open · 13:34 ET 6-K ↗
31.1900 31.7100 31.0200 31.3800 3,532,500
31.2500 31.7100 31.2300 31.6700 2,282,600
36 · 6-K After market open · 10:58 ET 6-K ↗
31.4700 31.6000 31.2200 31.2900 2,178,500
Weekend
Weekend
30.3700 31.4500 30.2900 31.3400 3,080,600
31.1200 31.6400 30.8500 30.9200 3,509,000
31.2000 31.5700 31.1400 31.1500 2,629,500
31.5300 31.5700 30.9900 31.2100 2,961,600
31.2000 31.4700 30.7600 30.8300 2,314,200
Weekend
Weekend
No trading
35 · 6-K After market open · 10:41 ET 6-K ↗
31.2800 31.4000 31.0400 31.1800 2,296,500
32.6700 33.0500 31.9800 32.0100 2,616,800
33.1200 33.2000 32.4700 32.8000 2,436,300
33.3800 33.5800 32.7100 32.8400 2,804,700
Weekend
Weekend
33.2400 33.7400 32.8700 33.7400 2,178,600
33.6400 33.9500 32.9400 33.1100 3,143,100
33.6400 34.4300 33.4100 33.9800 2,630,600
34.4100 35.0700 34.3400 34.9400 2,043,300
34 · 6-K Pre-market · 07:31 ET 6-K ↗
34.8100 34.9200 34.4900 34.5200 2,468,800
Weekend
Weekend
35.3700 35.6200 34.9000 35.1500 2,262,500
34.6000 34.8300 34.2500 34.4600 3,249,900
33.5500 33.5700 32.8400 32.9000 1,972,100
33.8700 34.0600 33.1200 33.3800 2,936,000
33.7200 34.6900 33.6300 34.6000 3,071,100
33 · 6-K Pre-market · 06:51 ET 6-K ↗
Weekend
Weekend
32.2800 33.3900 32.2400 32.7900 3,758,300
32.7000 33.3100 32.5400 33.1000 3,034,400
32.4700 33.1400 32.4500 32.8500 4,053,100
33.1900 33.2100 32.7600 32.9000 2,177,200
32 · 6-K Pre-market · 08:29 ET 6-K ↗
No trading
Weekend
Weekend
33.0900 33.5800 32.8300 33.0100 1,705,000
33.2700 33.4900 32.9000 33.3400 1,502,900
32.8600 33.6100 32.6600 33.6000 2,280,200
34.0600 34.1900 33.5700 33.5800 2,602,200
32.7300 34.0100 32.5300 33.9600 2,498,400
Weekend
Weekend
32.0400 32.4400 31.9900 32.4000 2,066,600
31.9300 32.1600 31.4500 31.4600 2,765,000
32.0700 32.1100 31.0200 31.6200 2,947,700
33.0500 33.2300 32.5300 32.7700 3,554,600
33.7100 33.7700 33.2400 33.2700 1,882,900
Weekend
Weekend
33.8100 33.8200 33.3200 33.5800 2,007,500
34.4900 34.6200 33.9200 34.1600 3,150,300
36.4700 36.5200 35.6300 35.7500 2,520,700
36.5800 36.5800 35.8100 36.1600 3,173,300
36.5000 36.7900 36.2800 36.3600 1,485,600
Weekend
Weekend
31 · 6-K After market open · 11:55 ET 6-K ↗
36.7100 36.8300 36.3500 36.3500 1,525,300
36.4900 36.7900 36.0900 36.5900 3,106,200
35.9200 35.9400 35.5500 35.8000 2,006,700
35.8300 36.2600 35.7800 36.0100 2,080,600
30 · 6-K After market open · 11:46 ET 6-K ↗
36.3500 36.9000 36.3000 36.3900 2,177,500
Weekend
Weekend
36.2700 36.5700 36.0500 36.5300 2,822,200
29 · 6-K After market open · 10:02 ET 6-K ↗
36.1900 36.2800 35.5300 36.1300 3,955,100
28 · 6-K Pre-market · 08:08 ET 6-K ↗ 27 · 6-K Pre-market · 07:29 ET 6-K ↗
37.1900 37.3600 36.1100 36.2700 3,772,700
37.3600 37.7800 36.9800 37.0700 2,857,000
36.5300 36.8200 36.4700 36.7400 1,651,400
Weekend
Weekend
37.4000 37.4200 36.6200 36.6800 3,148,400
36.4700 36.6700 36.2000 36.2100 2,655,300
35.1700 35.8200 35.1100 35.6800 3,224,300
34.7000 34.9900 34.5900 34.7100 1,860,500
33.2000 34.3900 33.0500 34.2500 2,769,200
Weekend
Weekend
33.7500 33.7600 32.9200 33.3000 3,012,500
33.9400 34.0200 33.0900 33.3400 3,064,200
34.5500 34.5500 33.8900 33.9300 2,466,100
33.8100 33.8700 33.2100 33.3600 2,784,200
33.4500 33.8400 33.3200 33.6100 1,422,600
Weekend
Weekend
No trading
33.1700 33.8200 33.0200 33.5900 2,839,300
26 · 6-K After market open · 12:56 ET 6-K ↗
33.2400 33.4800 32.5700 33.2300 2,926,200
33.0200 33.5900 32.7000 33.1500 3,081,100
32.2500 32.9300 32.1300 32.7500 3,177,200
Weekend
Weekend
32.0000 32.1700 31.6000 31.9700 2,977,500
31.8600 32.6900 31.8600 32.0700 4,225,900
32.4600 32.7200 31.8900 32.4700 4,104,300
33.1800 33.2600 32.4100 32.4600 4,813,300
25 · 6-K After market open · 13:55 ET 6-K ↗
33.6600 33.9700 32.8200 33.8100 5,052,200
Weekend
Weekend
33.6600 33.7400 33.1500 33.3600 3,842,900
33.5900 34.3500 33.4800 33.8200 3,224,700
34.4000 34.6800 33.8400 33.8600 5,362,000
34.2900 35.1900 33.9500 34.2900 8,221,900
33.9100 34.5600 33.8200 34.4700 2,301,000
Weekend
Weekend
34.1700 34.4200 33.9500 34.1400 2,475,000
34.8500 35.3100 34.1500 34.1800 2,970,500
35.2400 35.5300 34.6900 34.7600 3,032,900
35.8800 35.9200 34.7300 35.1900 3,978,200
35.1800 35.8400 34.8900 35.6800 3,696,800
Weekend
Weekend
35.3200 35.7700 34.8900 35.6800 3,347,300
24 · 6-K Pre-market · 08:35 ET 6-K ↗
34.2400 35.2200 34.2300 35.1800 3,461,300
34.3900 34.7500 34.1100 34.1800 3,461,500
33.9100 35.2100 33.7600 34.9400 4,254,700
23 · 6-K After market open · 15:17 ET 6-K ↗
34.4500 34.8100 34.2400 34.6800 3,422,500
Weekend
Weekend
34.6900 34.9000 34.2100 34.7900 4,941,600
34.1600 34.2600 33.5000 34.0600 11,391,900
32.5800 33.0300 32.1600 32.6900 5,672,800
30.3300 31.4500 30.3100 31.2200 10,007,200
31.0000 31.0100 30.2600 30.5000 3,927,100
Weekend
Weekend
31.0900 31.6600 30.9300 31.4600 3,068,900
21 · 6-K After market open · 10:26 ET 6-K ↗
31.6800 31.7200 30.7200 30.9900 6,323,500
22 · 20-F Pre-market · 07:06 ET 20-F ↗ 20 · 6-K Pre-market · 08:20 ET 6-K ↗
30.3100 30.5800 30.1800 30.5500 3,263,300
30.7000 30.9000 30.1200 30.4500 4,648,700
19 · 6-K Pre-market · 06:13 ET 6-K ↗
No trading
Weekend
Weekend
30.6600 31.1100 30.4500 31.0600 8,402,800
18 · 6-K After market open · 13:11 ET 6-K ↗ 17 · 6-K After market open · 13:02 ET 6-K ↗
28.3200 28.9500 27.8500 28.8100 8,034,200
28.0300 28.1400 27.5700 27.7300 4,423,400
29.1700 29.7900 29.0900 29.2900 3,942,700
29.7400 29.8300 29.1700 29.4800 4,014,500
Weekend
Weekend
29.4000 29.7100 29.2600 29.3800 4,854,900
31.1500 31.3500 29.8900 30.0900 10,650,300
29.7400 30.4300 29.2100 29.7800 7,426,400
30.5000 30.8300 29.5300 30.5100 8,406,600
16 · 6-K After market open · 15:23 ET 6-K ↗
36.0900 36.1000 35.4200 35.5300 2,399,400
Weekend
Weekend
35.9600 36.1100 35.4900 35.8000 3,475,100
36.5400 36.6600 35.8600 36.1700 5,475,900
37.6400 37.8700 37.2400 37.3800 3,919,900
39.1800 39.2200 37.6200 38.3600 3,944,500
39.5900 39.8600 39.4600 39.5100 2,088,600
Weekend
Weekend
39.4600 39.9800 39.4400 39.9000 2,173,600
39.1800 39.9300 39.1800 39.8400 3,067,700
39.8300 40.4600 39.8000 40.3200 2,485,700
40.3800 40.7700 40.2200 40.2900 8,638,400
No trading
Weekend
Weekend
41.6300 41.6700 41.2500 41.6300 1,361,400
41.7600 42.0200 41.6700 41.8500 2,015,000
41.9000 42.0200 41.5100 41.9200 1,755,700
42.7800 42.8700 42.0000 42.1900 1,555,900
43.1400 43.3600 42.5700 42.7700 3,573,500
Weekend
Weekend
42.4900 43.1500 42.2800 43.1400 2,871,600
41.8400 42.5700 41.8400 42.3500 2,723,100
42.9500 43.0300 42.1700 42.1800 2,581,800
41.3600 41.8000 41.2100 41.6800 1,748,300
40.8900 42.2900 40.7700 42.1100 2,758,700
Weekend
Weekend
15 · 6-K After market open · 14:08 ET 6-K ↗ 14 · 6-K After market open · 14:03 ET 6-K ↗
40.7500 40.7700 39.7800 39.8000 2,550,400
No trading
40.8000 40.9200 40.4200 40.4200 1,451,500
41.0300 41.2400 41.0300 41.1100 997,700
41.3300 41.4800 41.1500 41.3800 1,251,800
Weekend
Weekend
41.1200 41.2400 40.9600 41.1100 750,700
No trading
41.0800 41.1600 41.0100 41.0900 408,000
41.0000 41.1500 40.8400 41.1300 1,354,200
40.9100 41.1800 40.8600 40.9800 1,807,000
Weekend
Weekend
40.7300 40.9200 40.5700 40.7300 2,306,100
40.7500 41.0700 40.6200 40.6500 2,518,300
40.6200 41.0100 40.5000 40.5600 2,314,100
40.5200 40.9900 40.5100 40.8200 1,405,500
41.0700 41.3600 40.9300 41.0800 1,886,200
Weekend
Weekend
40.2500 40.4500 40.1700 40.3800 1,448,800
40.1000 40.4200 40.0700 40.2800 1,699,200
39.8700 40.1700 39.8300 40.0800 2,416,200
40.0300 40.1000 39.4600 39.5400 1,762,300
39.8000 39.8800 39.4000 39.4800 1,707,000
Weekend
Weekend
40.6800 40.7500 40.2500 40.3200 2,278,000
13 · 6-K Pre-market · 07:43 ET 6-K ↗
40.6300 40.7600 40.4800 40.5400 1,623,700
40.0300 40.3400 40.0200 40.1900 2,138,100
39.6500 39.7900 39.5800 39.7300 3,967,000
12 · 6-K After market open · 12:57 ET 6-K ↗
39.9500 40.0600 39.7200 39.7200 3,584,200
Weekend
Weekend
40.1400 40.3300 40.1300 40.2100 1,047,600
No trading
40.2100 40.3400 40.1200 40.1800 1,450,500
39.9500 40.4200 39.9400 40.3700 3,297,400
11 · 6-K After market open · 11:10 ET 6-K ↗
40.4400 40.4600 40.1500 40.3500 2,835,200
Weekend
Weekend
40.5900 40.9600 40.3100 40.6000 2,809,200
39.8400 39.9700 39.3100 39.5900 2,840,000
39.8000 39.9700 39.4400 39.8000 2,907,300
40.2700 40.3600 40.0000 40.2700 2,085,100
41.0500 41.1100 40.3400 40.3800 2,397,500
Weekend
Weekend
40.9700 41.3700 40.7700 41.3300 2,595,700
41.3900 41.7300 41.3500 41.4200 1,675,600
41.7800 41.9500 40.9700 41.3600 1,838,500
42.4400 42.6600 42.3400 42.4800 840,000
41.8300 42.0600 41.6400 42.0300 1,451,800
Weekend
Weekend
42.0200 42.3300 41.8100 42.2700 2,179,300
43.3300 43.4900 42.7800 43.3900 1,372,800
44.4000 44.7900 44.3500 44.5800 829,600
44.2900 44.5300 44.0300 44.3000 1,100,200
10 · 6-K After market open · 10:25 ET 6-K ↗
44.1700 44.2300 43.9200 44.1700 969,400
Weekend
Weekend
44.1300 44.2900 43.8800 44.2400 1,073,000
44.1600 44.6900 44.0600 44.3700 1,775,800
45.7300 45.7300 44.6300 44.6900 1,807,300
46.5800 46.7600 46.2200 46.2300 1,002,300
46.9000 46.9800 46.5500 46.6400 1,147,000
Weekend
Weekend
46.9600 46.9600 46.4100 46.5700 1,208,300
45.9600 46.1200 45.5600 45.9500 1,039,100
9 · 6-K Pre-market · 06:46 ET 6-K ↗
46.7200 47.2200 46.6500 46.8000 931,400
46.2100 46.5000 46.1800 46.2900 1,118,800
45.5100 46.1100 45.4900 46.1100 1,194,800
Weekend
Weekend
44.8100 45.2300 44.7700 45.2300 1,415,800
45.1500 45.3300 44.8700 45.2200 1,379,200
44.8600 45.3100 44.8100 45.0200 983,600
45.3500 45.5900 45.3100 45.4300 1,019,500
44.9700 45.3900 44.8500 45.1300 1,021,500
Weekend
Weekend
45.0000 45.2100 44.7500 44.8200 1,564,500
45.4000 45.4400 44.8200 45.1500 1,334,000
46.0700 46.1100 45.6200 45.8400 1,297,800
45.5600 45.6900 45.2200 45.4400 1,040,000
46.7700 46.7800 46.1700 46.4100 1,897,600
Weekend
Weekend
46.1800 46.6300 46.1400 46.4100 1,064,800
46.6600 46.7400 46.2800 46.6100 1,742,500
8 · 6-K After market open · 12:21 ET 6-K ↗
47.5200 47.5800 46.9900 47.0700 1,752,400
47.6600 47.9700 47.5800 47.7600 1,507,300
47.1700 47.3500 47.0800 47.1300 876,400
Weekend
Weekend
46.6900 46.9200 46.5900 46.8300 1,028,600
46.1900 46.3300 46.1000 46.2800 913,100
46.3600 46.5800 46.2600 46.3700 860,400
46.7800 46.9600 46.3200 46.4700 815,500
46.6600 47.1300 46.5900 47.0800 756,500
Weekend
Weekend
47.2000 47.4300 46.8600 47.0300 1,170,300
48.3200 48.4000 47.5900 47.6100 1,961,900
47.0500 47.5800 46.9800 47.0900 1,018,800
46.9200 46.9900 46.6300 46.6900 1,059,800
46.8500 47.0000 46.7100 46.8600 1,846,400
Weekend
Weekend
46.8600 46.9200 46.5000 46.5000 1,045,300
45.5000 46.3900 45.4400 46.3300 1,442,000
46.4500 46.4900 45.0600 45.1300 2,272,600
47.2900 47.4400 47.1300 47.1900 887,600
47.2000 47.4000 47.0900 47.3100 1,197,200
Weekend
Weekend
47.1300 47.4000 46.9200 47.0500 1,524,700
46.8700 46.9300 46.6200 46.8000 1,991,800
45.6100 45.8800 45.4100 45.8200 1,405,100
7 · 6-K After market open · 10:11 ET 6-K ↗
45.8000 45.9800 45.2000 45.4400 2,777,800
No trading
Weekend
Weekend
46.5600 46.7100 46.4400 46.6700 1,853,500
47.4000 47.5200 46.9100 46.9600 2,261,700
6 · 6-K Pre-market · 07:04 ET 6-K ↗
47.7900 48.0200 47.7100 47.8700 1,815,700
47.7500 47.9200 47.4800 47.8600 1,283,700
48.1900 48.4300 47.7700 47.7900 1,056,000
Weekend
Weekend
48.2300 48.6100 48.2100 48.4400 1,426,800
48.2800 48.4600 48.0600 48.1900 1,029,300
48.7000 48.9800 48.6600 48.6900 2,027,700
47.6100 47.8600 47.5700 47.7900 1,680,600
47.7500 47.9900 47.7300 47.8200 1,306,500
Weekend
Weekend
47.6700 48.1300 47.5400 47.9600 1,418,200
47.4800 47.9000 47.4500 47.6900 1,213,100
47.6800 47.8500 47.4900 47.7700 1,992,500
48.0500 48.0600 47.4200 47.8300 1,243,700
48.2500 48.3400 47.8900 48.0400 1,092,600
Weekend
Weekend
48.0500 48.3100 47.8400 48.0000 1,270,400
49.4000 49.5200 49.1700 49.3200 1,403,800
48.8100 49.0800 48.3500 48.8100 4,009,000
51.4500 51.4600 50.5100 50.5900 1,652,300
5 · 6-K After market open · 12:27 ET 6-K ↗
51.8300 51.9900 51.7000 51.9700 1,269,500
Weekend
Weekend
4 · 6-K After market open · 11:59 ET 6-K ↗
51.8400 51.8600 51.3600 51.5900 1,259,200
52.2000 52.2300 51.7200 51.8900 1,394,900
51.7800 51.9800 51.5400 51.7800 1,226,600
52.0300 52.1100 51.9000 51.9200 1,237,700
52.3600 52.3600 51.7500 51.7700 1,299,200
Weekend
Weekend
53.1500 53.2900 52.6300 52.7300 1,213,600
3 · 6-K After market open · 13:21 ET 6-K ↗ 2 · 6-K After market open · 11:11 ET 6-K ↗
53.0000 54.0200 52.9600 53.7100 1,384,200
1 · 6-K Pre-market · 08:49 ET 6-K ↗
52.6500 53.2600 52.6500 53.0900 1,204,500
52.6200 52.7200 52.3600 52.6800 1,069,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 6-K 6-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
22 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise