RELX PLC PLC American Depositary Shares (Each representing One O RELX
Open calendar →RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 40.5400 · FX 1 USD = 1.277900 SGD · about SGD 51.8061 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 45.95 → 40.54 · -11.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
40.8500
40.9000
40.2650
40.5400
3,150,252
41 · 6-K
After market open · 11:44 ET
6-K ↗
40 · 6-K
After market open · 10:58 ET
6-K ↗
39.9600
40.7800
39.8900
40.6200
3,964,800
39.6000
40.0600
38.5500
39.1300
4,229,700
39.0800
39.5800
39.0600
39.3900
2,188,900
38.9600
39.3100
38.8800
39.2500
1,723,300
Weekend
Weekend
39.4900
39.5600
38.7700
39.0600
3,218,800
37.9900
38.6100
37.9200
38.4200
2,267,500
36.8000
36.9400
36.5400
36.9300
2,760,500
36.6600
36.9000
36.5200
36.7000
1,601,900
36.6300
36.8800
36.3500
36.5400
1,440,600
Weekend
Weekend
35.8800
36.2500
35.7000
36.1300
2,186,600
35.1700
35.2700
34.2300
35.2400
3,622,400
34.6300
34.6400
34.1100
34.5200
1,965,000
34.1300
34.3000
33.9600
34.0300
1,666,800
33.3500
33.8300
33.2900
33.8200
2,246,000
Weekend
Weekend
33.8500
33.8900
33.3300
33.4200
2,736,000
39 · 6-K
After market open · 10:35 ET
6-K ↗
33.6000
33.7700
33.1900
33.4900
2,541,800
33.0200
33.3700
32.9300
33.1800
1,590,600
33.2100
33.3700
32.9000
33.2400
1,854,800
32.8300
33.2400
32.6900
33.0700
1,748,100
Weekend
Weekend
33.5100
33.6600
33.3700
33.5200
1,373,300
33.6600
33.9500
33.3100
33.5100
1,692,600
33.1300
33.4500
33.0100
33.2200
1,601,000
33.6800
33.7300
32.8300
32.9800
1,518,600
33.5500
33.6200
33.2400
33.4100
1,662,800
Weekend
Weekend
33.9700
33.9700
33.3500
33.4100
2,198,500
34.5100
34.5800
34.1800
34.3800
1,546,400
34.1200
34.5100
34.0900
34.2700
1,688,700
34.0000
34.6100
34.0000
34.2200
2,126,600
35.6700
35.7400
34.8900
35.7200
2,249,000
Weekend
Weekend
33.7000
33.8800
33.3800
33.8000
5,008,800
33.8800
34.2600
33.7300
33.8200
2,753,100
34.4400
34.5100
34.0700
34.2500
2,095,200
38 · 6-K
After market open · 11:49 ET
6-K ↗
35.1300
35.1300
34.5100
34.7000
3,535,900
No trading
Weekend
Weekend
35.8400
35.9200
35.4000
35.5100
2,650,400
36.5400
37.0000
36.2900
36.6500
2,278,000
35.1800
35.5600
34.9500
35.1500
1,926,900
37 · 6-K
After market open · 11:09 ET
6-K ↗
36.1700
36.3700
35.6900
35.7000
1,337,700
36.3200
36.5600
36.2800
36.4300
889,700
Weekend
Weekend
36.1200
36.5600
36.1200
36.5400
1,246,200
35.9600
36.4900
35.8200
36.3000
1,703,400
36 · 6-K
Pre-market · 06:23 ET
6-K ↗
35.5500
35.8800
35.3200
35.3400
2,072,500
35.4900
35.9500
35.4000
35.8800
1,427,400
35.7400
36.5000
35.7200
36.3900
1,506,000
Weekend
Weekend
35.4800
36.0400
35.4300
35.9100
2,123,100
35.2700
35.6700
35.1300
35.3800
2,210,100
34.2000
35.2700
34.1300
35.1000
2,307,700
34.2900
34.8200
34.2200
34.5100
1,276,700
34.0800
34.3400
33.5600
33.5600
1,687,400
Weekend
Weekend
35.4800
35.4800
34.2700
34.4300
2,296,700
34.3600
34.7800
33.7900
34.6700
2,418,200
34.6600
34.9200
34.2500
34.5500
2,077,300
35.4400
35.7400
35.2400
35.3700
1,452,800
35.2600
35.7000
35.2100
35.6200
1,720,700
Weekend
Weekend
35.3500
36.1400
35.3500
35.5200
1,731,100
35.8600
36.0600
35.2200
35.7500
3,087,500
35 · 6-K
Pre-market · 08:13 ET
6-K ↗
37.4300
37.4800
36.4600
36.6100
2,430,100
36.0400
36.8800
35.9300
36.8000
3,002,100
34 · 6-K
After market open · 13:44 ET
6-K ↗
36.1400
36.5100
35.6100
36.1600
4,420,600
Weekend
Weekend
35.3000
35.5900
35.0700
35.4200
4,353,300
36.9800
37.0800
36.1200
36.6100
3,913,900
38.0900
38.5800
37.8400
38.2300
2,773,600
36.9300
37.9200
36.8200
37.7600
2,892,200
35.9300
36.0700
35.5100
35.6500
3,700,300
Weekend
Weekend
33.6700
34.7100
33.4800
34.4100
3,287,300
33.4600
33.4900
32.4600
32.8600
3,388,800
33 · 6-K
Pre-market · 09:24 ET
6-K ↗
32 · 6-K
Pre-market · 09:08 ET
6-K ↗
31 · 6-K
Pre-market · 07:17 ET
6-K ↗
33.6400
33.6400
32.6300
32.7400
2,198,100
32.9200
33.2600
32.7300
32.7300
2,069,400
33.7700
34.2800
33.3800
34.1000
2,982,400
Weekend
Weekend
33.9500
34.2000
33.4600
33.7000
2,683,800
33.7500
34.2200
33.4500
34.0200
1,981,400
33.0600
33.9200
33.0600
33.5100
2,362,500
32.3800
33.1100
32.2600
32.6500
2,043,600
32.5300
33.4700
32.5300
33.4200
4,387,600
Weekend
Weekend
32.6700
32.8700
32.3300
32.4400
2,487,600
31.8900
32.1000
31.7300
32.0700
4,303,500
32.3900
32.4100
32.0400
32.0500
2,437,600
33.3100
33.4000
32.8000
32.8100
2,392,100
32.0600
32.3000
31.6500
32.2700
2,765,100
Weekend
Weekend
No trading
31.0100
31.9400
30.9900
31.9300
4,145,200
30 · 6-K
After market open · 14:18 ET
6-K ↗
29 · 6-K
After market open · 13:34 ET
6-K ↗
31.1900
31.7100
31.0200
31.3800
3,532,500
31.2500
31.7100
31.2300
31.6700
2,282,600
28 · 6-K
After market open · 10:58 ET
6-K ↗
31.4700
31.6000
31.2200
31.2900
2,178,500
Weekend
Weekend
30.3700
31.4500
30.2900
31.3400
3,080,600
31.1200
31.6400
30.8500
30.9200
3,509,000
31.2000
31.5700
31.1400
31.1500
2,629,500
31.5300
31.5700
30.9900
31.2100
2,961,600
31.2000
31.4700
30.7600
30.8300
2,314,200
Weekend
Weekend
No trading
27 · 6-K
After market open · 10:41 ET
6-K ↗
31.2800
31.4000
31.0400
31.1800
2,296,500
32.6700
33.0500
31.9800
32.0100
2,616,800
33.1200
33.2000
32.4700
32.8000
2,436,300
33.3800
33.5800
32.7100
32.8400
2,804,700
Weekend
Weekend
33.2400
33.7400
32.8700
33.7400
2,178,600
33.6400
33.9500
32.9400
33.1100
3,143,100
33.6400
34.4300
33.4100
33.9800
2,630,600
34.4100
35.0700
34.3400
34.9400
2,043,300
26 · 6-K
Pre-market · 07:31 ET
6-K ↗
34.8100
34.9200
34.4900
34.5200
2,468,800
Weekend
Weekend
35.3700
35.6200
34.9000
35.1500
2,262,500
34.6000
34.8300
34.2500
34.4600
3,249,900
33.5500
33.5700
32.8400
32.9000
1,972,100
33.8700
34.0600
33.1200
33.3800
2,936,000
33.7200
34.6900
33.6300
34.6000
3,071,100
25 · 6-K
Pre-market · 06:51 ET
6-K ↗
Weekend
Weekend
32.2800
33.3900
32.2400
32.7900
3,758,300
32.7000
33.3100
32.5400
33.1000
3,034,400
32.4700
33.1400
32.4500
32.8500
4,053,100
33.1900
33.2100
32.7600
32.9000
2,177,200
24 · 6-K
Pre-market · 08:29 ET
6-K ↗
No trading
Weekend
Weekend
33.0900
33.5800
32.8300
33.0100
1,705,000
33.2700
33.4900
32.9000
33.3400
1,502,900
32.8600
33.6100
32.6600
33.6000
2,280,200
34.0600
34.1900
33.5700
33.5800
2,602,200
32.7300
34.0100
32.5300
33.9600
2,498,400
Weekend
Weekend
32.0400
32.4400
31.9900
32.4000
2,066,600
31.9300
32.1600
31.4500
31.4600
2,765,000
32.0700
32.1100
31.0200
31.6200
2,947,700
33.0500
33.2300
32.5300
32.7700
3,554,600
33.7100
33.7700
33.2400
33.2700
1,882,900
Weekend
Weekend
33.8100
33.8200
33.3200
33.5800
2,007,500
34.4900
34.6200
33.9200
34.1600
3,150,300
36.4700
36.5200
35.6300
35.7500
2,520,700
36.5800
36.5800
35.8100
36.1600
3,173,300
36.5000
36.7900
36.2800
36.3600
1,485,600
Weekend
Weekend
23 · 6-K
After market open · 11:55 ET
6-K ↗
36.7100
36.8300
36.3500
36.3500
1,525,300
36.4900
36.7900
36.0900
36.5900
3,106,200
35.9200
35.9400
35.5500
35.8000
2,006,700
35.8300
36.2600
35.7800
36.0100
2,080,600
22 · 6-K
After market open · 11:46 ET
6-K ↗
36.3500
36.9000
36.3000
36.3900
2,177,500
Weekend
Weekend
36.2700
36.5700
36.0500
36.5300
2,822,200
21 · 6-K
After market open · 10:02 ET
6-K ↗
36.1900
36.2800
35.5300
36.1300
3,955,100
20 · 6-K
Pre-market · 08:08 ET
6-K ↗
19 · 6-K
Pre-market · 07:29 ET
6-K ↗
37.1900
37.3600
36.1100
36.2700
3,772,700
37.3600
37.7800
36.9800
37.0700
2,857,000
36.5300
36.8200
36.4700
36.7400
1,651,400
Weekend
Weekend
37.4000
37.4200
36.6200
36.6800
3,148,400
36.4700
36.6700
36.2000
36.2100
2,655,300
35.1700
35.8200
35.1100
35.6800
3,224,300
34.7000
34.9900
34.5900
34.7100
1,860,500
33.2000
34.3900
33.0500
34.2500
2,769,200
Weekend
Weekend
33.7500
33.7600
32.9200
33.3000
3,012,500
33.9400
34.0200
33.0900
33.3400
3,064,200
34.5500
34.5500
33.8900
33.9300
2,466,100
33.8100
33.8700
33.2100
33.3600
2,784,200
33.4500
33.8400
33.3200
33.6100
1,422,600
Weekend
Weekend
No trading
33.1700
33.8200
33.0200
33.5900
2,839,300
18 · 6-K
After market open · 12:56 ET
6-K ↗
33.2400
33.4800
32.5700
33.2300
2,926,200
33.0200
33.5900
32.7000
33.1500
3,081,100
32.2500
32.9300
32.1300
32.7500
3,177,200
Weekend
Weekend
32.0000
32.1700
31.6000
31.9700
2,977,500
31.8600
32.6900
31.8600
32.0700
4,225,900
32.4600
32.7200
31.8900
32.4700
4,104,300
33.1800
33.2600
32.4100
32.4600
4,813,300
17 · 6-K
After market open · 13:55 ET
6-K ↗
33.6600
33.9700
32.8200
33.8100
5,052,200
Weekend
Weekend
33.6600
33.7400
33.1500
33.3600
3,842,900
33.5900
34.3500
33.4800
33.8200
3,224,700
34.4000
34.6800
33.8400
33.8600
5,362,000
34.2900
35.1900
33.9500
34.2900
8,221,900
33.9100
34.5600
33.8200
34.4700
2,301,000
Weekend
Weekend
34.1700
34.4200
33.9500
34.1400
2,475,000
34.8500
35.3100
34.1500
34.1800
2,970,500
35.2400
35.5300
34.6900
34.7600
3,032,900
35.8800
35.9200
34.7300
35.1900
3,978,200
35.1800
35.8400
34.8900
35.6800
3,696,800
Weekend
Weekend
35.3200
35.7700
34.8900
35.6800
3,347,300
16 · 6-K
Pre-market · 08:35 ET
6-K ↗
34.2400
35.2200
34.2300
35.1800
3,461,300
34.3900
34.7500
34.1100
34.1800
3,461,500
33.9100
35.2100
33.7600
34.9400
4,254,700
15 · 6-K
After market open · 15:17 ET
6-K ↗
34.4500
34.8100
34.2400
34.6800
3,422,500
Weekend
Weekend
34.6900
34.9000
34.2100
34.7900
4,941,600
34.1600
34.2600
33.5000
34.0600
11,391,900
32.5800
33.0300
32.1600
32.6900
5,672,800
30.3300
31.4500
30.3100
31.2200
10,007,200
31.0000
31.0100
30.2600
30.5000
3,927,100
Weekend
Weekend
31.0900
31.6600
30.9300
31.4600
3,068,900
13 · 6-K
After market open · 10:26 ET
6-K ↗
31.6800
31.7200
30.7200
30.9900
6,323,500
14 · 20-F
Pre-market · 07:06 ET
20-F ↗
12 · 6-K
Pre-market · 08:20 ET
6-K ↗
30.3100
30.5800
30.1800
30.5500
3,263,300
30.7000
30.9000
30.1200
30.4500
4,648,700
11 · 6-K
Pre-market · 06:13 ET
6-K ↗
No trading
Weekend
Weekend
30.6600
31.1100
30.4500
31.0600
8,402,800
10 · 6-K
After market open · 13:11 ET
6-K ↗
9 · 6-K
After market open · 13:02 ET
6-K ↗
28.3200
28.9500
27.8500
28.8100
8,034,200
28.0300
28.1400
27.5700
27.7300
4,423,400
29.1700
29.7900
29.0900
29.2900
3,942,700
29.7400
29.8300
29.1700
29.4800
4,014,500
Weekend
Weekend
29.4000
29.7100
29.2600
29.3800
4,854,900
31.1500
31.3500
29.8900
30.0900
10,650,300
29.7400
30.4300
29.2100
29.7800
7,426,400
30.5000
30.8300
29.5300
30.5100
8,406,600
8 · 6-K
After market open · 15:23 ET
6-K ↗
36.0900
36.1000
35.4200
35.5300
2,399,400
Weekend
Weekend
35.9600
36.1100
35.4900
35.8000
3,475,100
36.5400
36.6600
35.8600
36.1700
5,475,900
37.6400
37.8700
37.2400
37.3800
3,919,900
39.1800
39.2200
37.6200
38.3600
3,944,500
39.5900
39.8600
39.4600
39.5100
2,088,600
Weekend
Weekend
39.4600
39.9800
39.4400
39.9000
2,173,600
39.1800
39.9300
39.1800
39.8400
3,067,700
39.8300
40.4600
39.8000
40.3200
2,485,700
40.3800
40.7700
40.2200
40.2900
8,638,400
No trading
Weekend
Weekend
41.6300
41.6700
41.2500
41.6300
1,361,400
41.7600
42.0200
41.6700
41.8500
2,015,000
41.9000
42.0200
41.5100
41.9200
1,755,700
42.7800
42.8700
42.0000
42.1900
1,555,900
43.1400
43.3600
42.5700
42.7700
3,573,500
Weekend
Weekend
42.4900
43.1500
42.2800
43.1400
2,871,600
41.8400
42.5700
41.8400
42.3500
2,723,100
42.9500
43.0300
42.1700
42.1800
2,581,800
41.3600
41.8000
41.2100
41.6800
1,748,300
40.8900
42.2900
40.7700
42.1100
2,758,700
Weekend
Weekend
7 · 6-K
After market open · 14:08 ET
6-K ↗
6 · 6-K
After market open · 14:03 ET
6-K ↗
40.7500
40.7700
39.7800
39.8000
2,550,400
No trading
40.8000
40.9200
40.4200
40.4200
1,451,500
41.0300
41.2400
41.0300
41.1100
997,700
41.3300
41.4800
41.1500
41.3800
1,251,800
Weekend
Weekend
41.1200
41.2400
40.9600
41.1100
750,700
No trading
41.0800
41.1600
41.0100
41.0900
408,000
41.0000
41.1500
40.8400
41.1300
1,354,200
40.9100
41.1800
40.8600
40.9800
1,807,000
Weekend
Weekend
40.7300
40.9200
40.5700
40.7300
2,306,100
40.7500
41.0700
40.6200
40.6500
2,518,300
40.6200
41.0100
40.5000
40.5600
2,314,100
40.5200
40.9900
40.5100
40.8200
1,405,500
41.0700
41.3600
40.9300
41.0800
1,886,200
Weekend
Weekend
40.2500
40.4500
40.1700
40.3800
1,448,800
40.1000
40.4200
40.0700
40.2800
1,699,200
39.8700
40.1700
39.8300
40.0800
2,416,200
40.0300
40.1000
39.4600
39.5400
1,762,300
39.8000
39.8800
39.4000
39.4800
1,707,000
Weekend
Weekend
40.6800
40.7500
40.2500
40.3200
2,278,000
5 · 6-K
Pre-market · 07:43 ET
6-K ↗
40.6300
40.7600
40.4800
40.5400
1,623,700
40.0300
40.3400
40.0200
40.1900
2,138,100
39.6500
39.7900
39.5800
39.7300
3,967,000
4 · 6-K
After market open · 12:57 ET
6-K ↗
39.9500
40.0600
39.7200
39.7200
3,584,200
Weekend
Weekend
40.1400
40.3300
40.1300
40.2100
1,047,600
No trading
40.2100
40.3400
40.1200
40.1800
1,450,500
39.9500
40.4200
39.9400
40.3700
3,297,400
3 · 6-K
After market open · 11:10 ET
6-K ↗
40.4400
40.4600
40.1500
40.3500
2,835,200
Weekend
Weekend
40.5900
40.9600
40.3100
40.6000
2,809,200
39.8400
39.9700
39.3100
39.5900
2,840,000
39.8000
39.9700
39.4400
39.8000
2,907,300
40.2700
40.3600
40.0000
40.2700
2,085,100
41.0500
41.1100
40.3400
40.3800
2,397,500
Weekend
Weekend
40.9700
41.3700
40.7700
41.3300
2,595,700
41.3900
41.7300
41.3500
41.4200
1,675,600
41.7800
41.9500
40.9700
41.3600
1,838,500
42.4400
42.6600
42.3400
42.4800
840,000
41.8300
42.0600
41.6400
42.0300
1,451,800
Weekend
Weekend
42.0200
42.3300
41.8100
42.2700
2,179,300
43.3300
43.4900
42.7800
43.3900
1,372,800
44.4000
44.7900
44.3500
44.5800
829,600
44.2900
44.5300
44.0300
44.3000
1,100,200
2 · 6-K
After market open · 10:25 ET
6-K ↗
44.1700
44.2300
43.9200
44.1700
969,400
Weekend
Weekend
44.1300
44.2900
43.8800
44.2400
1,073,000
44.1600
44.6900
44.0600
44.3700
1,775,800
45.7300
45.7300
44.6300
44.6900
1,807,300
46.5800
46.7600
46.2200
46.2300
1,002,300
46.9000
46.9800
46.5500
46.6400
1,147,000
Weekend
Weekend
46.9600
46.9600
46.4100
46.5700
1,208,300
45.9600
46.1200
45.5600
45.9500
1,039,100
1 · 6-K
Pre-market · 06:46 ET
6-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.