ATRenew Inc. American Depositary Shares (every three of which re RERE

Open calendar →

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.8400 · FX 1 USD = 1.277900 SGD · about SGD 4.9071 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.05 → 3.84 · -5.2%
6.3404.9803.620 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.7700 3.8850 3.7700 3.8400 344,529
3.9000 3.9450 3.7450 3.7700 775,000
3.9300 3.9700 3.8800 3.9400 473,800
3.9000 4.0100 3.8700 4.0000 346,700
3.8800 3.9450 3.8500 3.9100 409,500
Weekend
Weekend
3.9300 3.9650 3.8750 3.9100 302,100
3.9700 4.0100 3.9100 3.9400 318,600
3.9200 4.0700 3.9100 3.9800 655,900
3.7400 3.9400 3.7400 3.9300 325,300
3.7400 3.7850 3.6500 3.7300 768,700
Weekend
Weekend
3.7200 3.7700 3.6800 3.7600 692,300
3.7200 3.7300 3.6900 3.7000 299,300
3.7200 3.7500 3.7050 3.7300 192,800
3.7600 3.8000 3.7510 3.7600 326,400
3.6400 3.8000 3.6300 3.7600 424,400
Weekend
Weekend
3.7200 3.7550 3.6300 3.6400 345,200
3.7400 3.7650 3.6900 3.7000 474,200
3.8300 3.8300 3.7300 3.7300 558,500
3.8400 3.9000 3.7800 3.8000 475,600
3.9400 3.9500 3.8500 3.8500 432,000
Weekend
Weekend
3.9500 4.0300 3.9000 3.9400 354,900
3.9600 4.0150 3.9300 3.9300 477,800
3.9900 4.0150 3.9600 3.9800 351,000
4.0000 4.0650 3.9600 4.0300 598,600
3.9200 3.9820 3.8850 3.9400 1,520,900
Weekend
Weekend
3.9600 3.9700 3.9200 3.9200 631,800
3.9500 3.9900 3.9400 3.9400 238,400
3.9500 3.9900 3.9100 3.9500 360,000
3.9200 3.9650 3.9000 3.9100 615,000
3.9600 4.0300 3.9500 3.9600 364,100
Weekend
Weekend
4.0000 4.0000 3.9000 3.9700 517,800
4.0400 4.0750 3.9500 3.9800 486,300
4.0700 4.0800 4.0200 4.0400 716,300
4.1200 4.1750 4.0390 4.0700 500,200
No trading
Weekend
Weekend
4.1400 4.2800 4.1400 4.1800 926,000
4.2000 4.2650 4.1200 4.1800 977,300
4.1300 4.2500 4.0900 4.2100 934,300
4.0700 4.1900 4.0400 4.1400 634,800
4.0400 4.1200 4.0150 4.1200 902,000
Weekend
Weekend
3.9700 4.0550 3.9400 4.0400 559,400
4.0200 4.0400 3.9200 3.9700 1,172,500
3.9800 4.0300 3.9000 4.0000 1,607,900
4.1000 4.1150 3.8600 3.9400 1,438,300
4.1300 4.2000 4.0900 4.0900 1,871,200
Weekend
Weekend
4.1700 4.2000 4.0950 4.1600 1,326,500
4.2000 4.2900 4.0200 4.0800 5,588,700
6 · 6-K Pre-market · 06:00 ET 6-K ↗
4.4900 4.6000 4.4000 4.5900 1,388,700
4.5400 4.5550 4.4050 4.4500 630,600
4.6000 4.6350 4.4900 4.5600 1,289,900
Weekend
Weekend
4.5600 4.6050 4.4700 4.5500 398,800
4.4400 4.7100 4.4400 4.6000 1,130,700
4.4500 4.5600 4.4400 4.4600 513,400
4.5300 4.5300 4.3420 4.4600 829,900
4.5600 4.6800 4.5300 4.5500 793,700
Weekend
Weekend
4.4500 4.5500 4.4300 4.5500 571,800
4.3300 4.4350 4.2000 4.4100 690,800
4.1500 4.3600 4.1400 4.3600 834,700
4.2300 4.2800 4.1200 4.1400 401,600
4.2800 4.3300 4.0700 4.2600 1,496,800
Weekend
Weekend
4.1600 4.2820 4.1600 4.2400 653,600
4.2000 4.2800 4.0950 4.1700 1,243,300
4.3600 4.4000 4.1850 4.2300 1,199,000
4.1300 4.3450 4.1300 4.3300 2,066,500
3.9300 4.1300 3.8900 4.1200 495,600
Weekend
Weekend
3.7700 3.9050 3.7550 3.8800 1,815,700
3.7900 3.8900 3.7600 3.8000 540,100
3.9000 3.9400 3.8200 3.8300 315,900
3.8600 3.9750 3.8600 3.9400 507,900
3.9200 3.9300 3.7700 3.8000 394,700
Weekend
Weekend
4.1000 4.1000 3.8300 3.8700 564,600
4.0600 4.3250 4.0200 4.1100 2,302,400
4.0000 4.1000 3.9650 4.0100 854,800
4.0100 4.0200 3.9250 3.9400 338,900
3.9600 4.0300 3.9500 3.9800 604,100
Weekend
Weekend
4.0600 4.1300 3.9400 3.9500 434,500
4.0600 4.1150 3.9700 4.0100 743,700
4.0200 4.1400 4.0100 4.0900 1,188,100
4.0100 4.0700 3.9610 4.0200 880,700
4.0200 4.0500 3.9400 4.0000 459,200
Weekend
Weekend
No trading
4.0200 4.0900 3.9000 3.9700 615,100
3.8600 4.1350 3.8600 4.0800 1,072,100
3.9900 4.0100 3.8200 3.8700 676,600
3.8600 4.1000 3.8600 4.0200 1,097,700
Weekend
Weekend
3.7000 3.8600 3.7000 3.8600 1,175,400
3.7300 3.8400 3.7100 3.7200 810,100
3.5900 3.8450 3.5700 3.7800 942,900
3.5800 3.6400 3.5030 3.6200 1,030,800
3.9000 3.9020 3.5950 3.6500 3,610,300
Weekend
Weekend
No trading
3.9500 4.0000 3.8200 3.9200 937,700
4.0200 4.0950 3.9500 3.9700 1,003,200
3.9900 4.0700 3.9900 4.0100 419,800
4.0500 4.1300 4.0000 4.0300 456,900
Weekend
Weekend
4.1600 4.2000 3.9000 3.9300 1,805,800
4.0000 4.1600 3.9600 4.1200 788,600
4.0500 4.0850 3.9250 3.9900 880,500
4.1400 4.2150 3.9850 4.0800 891,300
4.1300 4.1800 4.0700 4.1200 949,800
Weekend
Weekend
4.3300 4.3790 4.0400 4.0600 1,168,600
4.3800 4.4300 4.3100 4.3500 832,000
4.5200 4.5300 4.3600 4.3700 725,900
4.7600 4.8100 4.5800 4.5800 1,183,700
4.6700 4.7750 4.6130 4.6400 1,124,000
Weekend
Weekend
4.6800 4.7600 4.6000 4.6500 1,354,500
4.6900 4.8900 4.6000 4.6300 2,041,300
4.6400 4.8750 4.6400 4.7500 1,402,700
4.7000 4.9500 4.7000 4.7100 1,029,200
No trading
Weekend
Weekend
4.5000 4.7950 4.4500 4.6800 3,114,600
5.0000 5.1700 4.9000 4.9300 1,500,100
4.9200 5.2000 4.5100 5.1800 4,035,400
4.7700 5.1100 4.4000 5.0200 3,745,400
5 · 6-K Pre-market · 06:10 ET 6-K ↗
4.4000 4.6200 4.4000 4.5000 1,051,100
Weekend
Weekend
4.4000 4.4750 4.3000 4.3200 686,400
4.6400 4.6500 4.4550 4.5000 890,800
4.6200 4.7700 4.5700 4.7200 941,900
4.6800 4.7350 4.5700 4.6100 623,100
4.8200 4.8250 4.6300 4.7000 867,000
Weekend
Weekend
4.5800 4.7900 4.5700 4.7700 893,000
4.4400 4.5650 4.4200 4.5000 807,600
4.4900 4.5300 4.3800 4.4000 642,100
4.3500 4.4400 4.3400 4.4100 318,000
4.4300 4.4400 4.3100 4.3200 510,200
Weekend
Weekend
4.5000 4.5400 4.4000 4.4300 486,300
4.4700 4.5100 4.3550 4.5100 656,400
4.5000 4.6300 4.3900 4.4000 555,800
4.5500 4.5600 4.4100 4.4800 522,000
4.7700 4.8000 4.5630 4.6000 457,400
Weekend
Weekend
4.6700 4.8000 4.5800 4.7800 809,400
4.6900 4.6960 4.5350 4.6700 1,085,400
4.7500 4.8700 4.7000 4.7300 835,800
4.8900 4.9800 4.6900 4.7300 739,800
4.9900 5.1400 4.8800 4.9000 588,200
Weekend
Weekend
5.0400 5.2000 5.0200 5.0600 671,700
4.8900 5.0300 4.8900 4.9500 575,200
4.7700 4.9500 4.7700 4.8800 732,300
4.7700 4.8500 4.7000 4.7900 869,900
4.4600 4.7280 4.4260 4.7000 663,000
Weekend
Weekend
4.5900 4.6400 4.4300 4.4600 1,234,200
4.5400 4.6300 4.4500 4.5600 684,800
4.7200 4.7590 4.6000 4.6400 627,600
4 · 20-F Pre-market · 06:05 ET 20-F ↗
4.4600 4.5600 4.3100 4.3800 452,800
4.3300 4.6200 4.3300 4.4700 560,300
Weekend
Weekend
No trading
4.5100 4.6590 4.3500 4.4200 1,000,900
4.7300 4.8000 4.6400 4.6800 1,263,400
4.6900 4.7400 4.5600 4.6900 1,215,900
4.8000 4.8600 4.6400 4.6900 934,800
Weekend
Weekend
4.9500 4.9500 4.7500 4.8100 1,027,800
5.0500 5.1300 4.9100 4.9300 554,200
5.1500 5.2500 5.0500 5.1100 528,700
4.9700 5.0800 4.8700 5.0500 721,900
4.9200 5.0650 4.8600 5.0100 1,721,600
Weekend
Weekend
5.1200 5.1400 4.7800 4.8500 1,648,900
5.2000 5.2300 4.9400 5.1400 1,809,100
5.5000 5.5800 5.3700 5.3900 1,985,400
5.6650 5.7100 5.4000 5.4300 1,728,200
5.7500 5.8550 5.6500 5.7000 1,248,300
Weekend
Weekend
5.6300 5.7750 5.6000 5.6500 987,700
5.6300 5.8100 5.5700 5.6000 1,401,500
6.1700 6.2700 5.1750 5.5800 8,846,400
3 · 6-K Pre-market · 07:04 ET 6-K ↗
5.6500 6.2600 5.6500 6.2100 3,140,100
5.1900 5.5650 5.1600 5.5600 1,340,300
Weekend
Weekend
5.2800 5.3900 5.2000 5.2600 671,000
2 · 6-K Pre-market · 06:13 ET 6-K ↗
5.5400 5.7300 5.3400 5.3900 2,113,400
5.4100 5.6400 5.4000 5.5800 825,900
5.6000 5.6300 5.2000 5.3600 2,030,400
5.6400 5.8100 5.5800 5.7900 671,000
Weekend
Weekend
5.9100 6.0400 5.7700 5.7900 806,400
6.0200 6.2800 5.9100 5.9900 868,700
5.7800 6.2650 5.7250 6.1100 1,945,900
5.5500 5.7400 5.4200 5.6500 595,000
5.5300 5.6700 5.4500 5.5500 500,600
Weekend
Weekend
5.5600 5.5900 5.4300 5.5500 300,900
5.6700 5.6700 5.4600 5.5100 684,600
5.6200 5.8900 5.6200 5.6800 775,500
5.6000 5.7000 5.6000 5.6400 210,900
No trading
Weekend
Weekend
5.6800 5.7550 5.5380 5.6500 481,600
5.8700 5.9100 5.6100 5.7200 563,200
6.1200 6.1290 5.7300 5.8100 713,900
6.1500 6.2300 6.0450 6.0600 535,100
5.8900 6.2650 5.8850 6.2000 1,419,900
Weekend
Weekend
5.7200 5.9000 5.7000 5.8600 696,500
5.4500 5.7600 5.3800 5.6200 1,423,700
5.8400 6.0000 5.4650 5.5300 1,953,400
5.8300 5.9000 5.7700 5.8600 762,200
5.8500 5.8600 5.7000 5.7900 1,155,900
Weekend
Weekend
6.0900 6.2580 5.8600 5.8800 1,030,600
6.2000 6.2950 6.0490 6.1800 1,063,300
5.8600 6.1450 5.7550 6.0900 1,406,600
5.8500 5.9400 5.7300 5.8100 1,001,300
5.7400 5.8800 5.7400 5.7900 1,399,500
Weekend
Weekend
5.6600 5.8600 5.6600 5.7200 678,600
5.8100 5.8750 5.6600 5.6700 981,500
5.8500 5.9500 5.7950 5.8100 895,300
5.6600 5.8950 5.6000 5.8600 1,008,100
No trading
Weekend
Weekend
5.9400 5.9400 5.6500 5.7800 1,214,900
5.9700 5.9800 5.8150 5.8500 998,100
6.2400 6.2700 5.9500 5.9500 1,019,100
6.3000 6.3400 6.1100 6.1500 868,300
6.0000 6.4700 5.9500 6.3400 2,157,000
Weekend
Weekend
6.0400 6.0540 5.8500 5.8900 1,256,600
5.8500 6.1400 5.8200 6.0400 1,997,100
5.6400 5.8000 5.6200 5.7500 2,702,300
5.7200 5.8200 5.5500 5.6100 3,276,700
5.4000 5.8900 5.3800 5.8900 2,792,000
Weekend
Weekend
5.3900 5.5300 5.3200 5.4200 1,095,500
No trading
5.3700 5.4000 5.2100 5.3000 1,005,300
5.3500 5.5700 5.3300 5.3700 2,384,200
5.2400 5.3500 5.1600 5.3300 1,082,400
Weekend
Weekend
5.3100 5.4000 5.2750 5.3500 687,400
No trading
5.2300 5.3500 5.2300 5.2800 297,200
5.1900 5.3400 5.1700 5.2600 809,200
5.4000 5.4150 5.1400 5.1900 1,976,000
Weekend
Weekend
5.4300 5.5200 5.2700 5.3400 3,003,500
5.4000 5.6950 5.3200 5.4300 2,557,200
5.3000 5.6700 5.2800 5.3800 2,379,800
5.1900 5.2800 5.1750 5.2200 1,370,200
5.3800 5.3800 5.2000 5.2500 1,153,700
Weekend
Weekend
5.3100 5.5900 5.2600 5.4100 2,238,500
5.3000 5.4100 5.2010 5.2600 1,749,700
5.3700 5.4900 5.3000 5.3900 1,362,500
5.2400 5.3900 5.2100 5.3300 1,732,900
5.3500 5.3600 5.1400 5.2900 1,543,500
Weekend
Weekend
5.3500 5.3800 5.1200 5.3100 1,744,600
4.9100 5.5300 4.9100 5.3400 3,499,300
4.8000 4.9500 4.7200 4.9100 1,235,000
4.5700 4.8700 4.5400 4.8700 1,608,200
4.5300 4.5900 4.3700 4.5800 1,082,300
Weekend
Weekend
4.4700 4.6150 4.4300 4.5400 1,252,400
No trading
4.2500 4.4900 4.2300 4.4700 1,344,600
4.1600 4.2500 4.1400 4.2300 1,651,500
4.2000 4.3100 4.0850 4.1100 1,249,100
Weekend
Weekend
4.1100 4.3700 4.0530 4.1000 1,796,200
4.4000 4.4500 4.0300 4.0700 4,118,600
1 · 6-K Pre-market · 06:45 ET 6-K ↗
3.9900 4.0950 3.9800 4.0300 1,963,600
4.0000 4.0500 3.9600 4.0200 1,532,600
4.0800 4.1350 3.9800 4.0300 876,400
Weekend
Weekend
4.0300 4.1700 4.0300 4.1100 773,900
4.2400 4.2500 4.0550 4.1000 908,600
4.2400 4.3200 4.2000 4.2000 1,167,900
4.0600 4.3800 4.0500 4.1400 1,441,200
4.0100 4.1300 3.9800 4.0300 1,199,000
Weekend
Weekend
3.8600 4.0000 3.8500 3.9500 792,500
3.9300 3.9700 3.8350 3.9000 827,100
3.8600 3.9850 3.8500 3.9000 949,400
3.8700 3.9400 3.7850 3.8400 1,849,100
3.9000 4.0600 3.9000 3.9600 1,344,300
Weekend
Weekend
3.7800 3.9100 3.7550 3.8700 1,932,900
3.8200 3.9200 3.6600 3.7500 2,306,000
3.9500 4.0450 3.8100 3.8200 1,068,600
4.2000 4.2250 3.8650 3.9100 1,690,800
4.1600 4.3500 4.1500 4.1700 1,955,900
Weekend
Weekend
4.0600 4.1550 4.0300 4.0900 1,161,900
4.0300 4.1070 4.0000 4.0500 959,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise