ATRenew Inc. American Depositary Shares (every three of which re RERE

Open calendar →

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.54 → 3.83 · 8.2%
6.3404.7303.120 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9000 3.9400 3.8200 3.8300 289,701
3.8600 3.9750 3.8600 3.9400 507,900
3.9200 3.9300 3.7700 3.8000 394,700
Weekend
Weekend
4.1000 4.1000 3.8300 3.8700 564,600
4.0600 4.3250 4.0200 4.1100 2,302,400
4.0000 4.1000 3.9650 4.0100 854,800
4.0100 4.0200 3.9250 3.9400 338,900
3.9600 4.0300 3.9500 3.9800 604,100
Weekend
Weekend
4.0600 4.1300 3.9400 3.9500 434,500
4.0600 4.1150 3.9700 4.0100 743,700
4.0200 4.1400 4.0100 4.0900 1,188,100
4.0100 4.0700 3.9610 4.0200 880,700
4.0200 4.0500 3.9400 4.0000 459,200
Weekend
Weekend
No trading
4.0200 4.0900 3.9000 3.9700 615,100
3.8600 4.1350 3.8600 4.0800 1,072,100
3.9900 4.0100 3.8200 3.8700 676,600
3.8600 4.1000 3.8600 4.0200 1,097,700
Weekend
Weekend
3.7000 3.8600 3.7000 3.8600 1,175,400
3.7300 3.8400 3.7100 3.7200 810,100
3.5900 3.8450 3.5700 3.7800 942,900
3.5800 3.6400 3.5030 3.6200 1,030,800
3.9000 3.9020 3.5950 3.6500 3,610,300
Weekend
Weekend
No trading
3.9500 4.0000 3.8200 3.9200 937,700
4.0200 4.0950 3.9500 3.9700 1,003,200
3.9900 4.0700 3.9900 4.0100 419,800
4.0500 4.1300 4.0000 4.0300 456,900
Weekend
Weekend
4.1600 4.2000 3.9000 3.9300 1,805,800
4.0000 4.1600 3.9600 4.1200 788,600
4.0500 4.0850 3.9250 3.9900 880,500
4.1400 4.2150 3.9850 4.0800 891,300
4.1300 4.1800 4.0700 4.1200 949,800
Weekend
Weekend
4.3300 4.3790 4.0400 4.0600 1,168,600
4.3800 4.4300 4.3100 4.3500 832,000
4.5200 4.5300 4.3600 4.3700 725,900
4.7600 4.8100 4.5800 4.5800 1,183,700
4.6700 4.7750 4.6130 4.6400 1,124,000
Weekend
Weekend
4.6800 4.7600 4.6000 4.6500 1,354,500
4.6900 4.8900 4.6000 4.6300 2,041,300
4.6400 4.8750 4.6400 4.7500 1,402,700
4.7000 4.9500 4.7000 4.7100 1,029,200
No trading
Weekend
Weekend
4.5000 4.7950 4.4500 4.6800 3,114,600
5.0000 5.1700 4.9000 4.9300 1,500,100
4.9200 5.2000 4.5100 5.1800 4,035,400
4.7700 5.1100 4.4000 5.0200 3,745,400
6 · 6-K Pre-market · 06:10 ET 6-K ↗
4.4000 4.6200 4.4000 4.5000 1,051,100
Weekend
Weekend
4.4000 4.4750 4.3000 4.3200 686,400
4.6400 4.6500 4.4550 4.5000 890,800
4.6200 4.7700 4.5700 4.7200 941,900
4.6800 4.7350 4.5700 4.6100 623,100
4.8200 4.8250 4.6300 4.7000 867,000
Weekend
Weekend
4.5800 4.7900 4.5700 4.7700 893,000
4.4400 4.5650 4.4200 4.5000 807,600
4.4900 4.5300 4.3800 4.4000 642,100
4.3500 4.4400 4.3400 4.4100 318,000
4.4300 4.4400 4.3100 4.3200 510,200
Weekend
Weekend
4.5000 4.5400 4.4000 4.4300 486,300
4.4700 4.5100 4.3550 4.5100 656,400
4.5000 4.6300 4.3900 4.4000 555,800
4.5500 4.5600 4.4100 4.4800 522,000
4.7700 4.8000 4.5630 4.6000 457,400
Weekend
Weekend
4.6700 4.8000 4.5800 4.7800 809,400
4.6900 4.6960 4.5350 4.6700 1,085,400
4.7500 4.8700 4.7000 4.7300 835,800
4.8900 4.9800 4.6900 4.7300 739,800
4.9900 5.1400 4.8800 4.9000 588,200
Weekend
Weekend
5.0400 5.2000 5.0200 5.0600 671,700
4.8900 5.0300 4.8900 4.9500 575,200
4.7700 4.9500 4.7700 4.8800 732,300
4.7700 4.8500 4.7000 4.7900 869,900
4.4600 4.7280 4.4260 4.7000 663,000
Weekend
Weekend
4.5900 4.6400 4.4300 4.4600 1,234,200
4.5400 4.6300 4.4500 4.5600 684,800
4.7200 4.7590 4.6000 4.6400 627,600
5 · 20-F Pre-market · 06:05 ET 20-F ↗
4.4600 4.5600 4.3100 4.3800 452,800
4.3300 4.6200 4.3300 4.4700 560,300
Weekend
Weekend
No trading
4.5100 4.6590 4.3500 4.4200 1,000,900
4.7300 4.8000 4.6400 4.6800 1,263,400
4.6900 4.7400 4.5600 4.6900 1,215,900
4.8000 4.8600 4.6400 4.6900 934,800
Weekend
Weekend
4.9500 4.9500 4.7500 4.8100 1,027,800
5.0500 5.1300 4.9100 4.9300 554,200
5.1500 5.2500 5.0500 5.1100 528,700
4.9700 5.0800 4.8700 5.0500 721,900
4.9200 5.0650 4.8600 5.0100 1,721,600
Weekend
Weekend
5.1200 5.1400 4.7800 4.8500 1,648,900
5.2000 5.2300 4.9400 5.1400 1,809,100
5.5000 5.5800 5.3700 5.3900 1,985,400
5.6650 5.7100 5.4000 5.4300 1,728,200
5.7500 5.8550 5.6500 5.7000 1,248,300
Weekend
Weekend
5.6300 5.7750 5.6000 5.6500 987,700
5.6300 5.8100 5.5700 5.6000 1,401,500
6.1700 6.2700 5.1750 5.5800 8,846,400
4 · 6-K Pre-market · 07:04 ET 6-K ↗
5.6500 6.2600 5.6500 6.2100 3,140,100
5.1900 5.5650 5.1600 5.5600 1,340,300
Weekend
Weekend
5.2800 5.3900 5.2000 5.2600 671,000
3 · 6-K Pre-market · 06:13 ET 6-K ↗
5.5400 5.7300 5.3400 5.3900 2,113,400
5.4100 5.6400 5.4000 5.5800 825,900
5.6000 5.6300 5.2000 5.3600 2,030,400
5.6400 5.8100 5.5800 5.7900 671,000
Weekend
Weekend
5.9100 6.0400 5.7700 5.7900 806,400
6.0200 6.2800 5.9100 5.9900 868,700
5.7800 6.2650 5.7250 6.1100 1,945,900
5.5500 5.7400 5.4200 5.6500 595,000
5.5300 5.6700 5.4500 5.5500 500,600
Weekend
Weekend
5.5600 5.5900 5.4300 5.5500 300,900
5.6700 5.6700 5.4600 5.5100 684,600
5.6200 5.8900 5.6200 5.6800 775,500
5.6000 5.7000 5.6000 5.6400 210,900
No trading
Weekend
Weekend
5.6800 5.7550 5.5380 5.6500 481,600
5.8700 5.9100 5.6100 5.7200 563,200
6.1200 6.1290 5.7300 5.8100 713,900
6.1500 6.2300 6.0450 6.0600 535,100
5.8900 6.2650 5.8850 6.2000 1,419,900
Weekend
Weekend
5.7200 5.9000 5.7000 5.8600 696,500
5.4500 5.7600 5.3800 5.6200 1,423,700
5.8400 6.0000 5.4650 5.5300 1,953,400
5.8300 5.9000 5.7700 5.8600 762,200
5.8500 5.8600 5.7000 5.7900 1,155,900
Weekend
Weekend
6.0900 6.2580 5.8600 5.8800 1,030,600
6.2000 6.2950 6.0490 6.1800 1,063,300
5.8600 6.1450 5.7550 6.0900 1,406,600
5.8500 5.9400 5.7300 5.8100 1,001,300
5.7400 5.8800 5.7400 5.7900 1,399,500
Weekend
Weekend
5.6600 5.8600 5.6600 5.7200 678,600
5.8100 5.8750 5.6600 5.6700 981,500
5.8500 5.9500 5.7950 5.8100 895,300
5.6600 5.8950 5.6000 5.8600 1,008,100
No trading
Weekend
Weekend
5.9400 5.9400 5.6500 5.7800 1,214,900
5.9700 5.9800 5.8150 5.8500 998,100
6.2400 6.2700 5.9500 5.9500 1,019,100
6.3000 6.3400 6.1100 6.1500 868,300
6.0000 6.4700 5.9500 6.3400 2,157,000
Weekend
Weekend
6.0400 6.0540 5.8500 5.8900 1,256,600
5.8500 6.1400 5.8200 6.0400 1,997,100
5.6400 5.8000 5.6200 5.7500 2,702,300
5.7200 5.8200 5.5500 5.6100 3,276,700
5.4000 5.8900 5.3800 5.8900 2,792,000
Weekend
Weekend
5.3900 5.5300 5.3200 5.4200 1,095,500
No trading
5.3700 5.4000 5.2100 5.3000 1,005,300
5.3500 5.5700 5.3300 5.3700 2,384,200
5.2400 5.3500 5.1600 5.3300 1,082,400
Weekend
Weekend
5.3100 5.4000 5.2750 5.3500 687,400
No trading
5.2300 5.3500 5.2300 5.2800 297,200
5.1900 5.3400 5.1700 5.2600 809,200
5.4000 5.4150 5.1400 5.1900 1,976,000
Weekend
Weekend
5.4300 5.5200 5.2700 5.3400 3,003,500
5.4000 5.6950 5.3200 5.4300 2,557,200
5.3000 5.6700 5.2800 5.3800 2,379,800
5.1900 5.2800 5.1750 5.2200 1,370,200
5.3800 5.3800 5.2000 5.2500 1,153,700
Weekend
Weekend
5.3100 5.5900 5.2600 5.4100 2,238,500
5.3000 5.4100 5.2010 5.2600 1,749,700
5.3700 5.4900 5.3000 5.3900 1,362,500
5.2400 5.3900 5.2100 5.3300 1,732,900
5.3500 5.3600 5.1400 5.2900 1,543,500
Weekend
Weekend
5.3500 5.3800 5.1200 5.3100 1,744,600
4.9100 5.5300 4.9100 5.3400 3,499,300
4.8000 4.9500 4.7200 4.9100 1,235,000
4.5700 4.8700 4.5400 4.8700 1,608,200
4.5300 4.5900 4.3700 4.5800 1,082,300
Weekend
Weekend
4.4700 4.6150 4.4300 4.5400 1,252,400
No trading
4.2500 4.4900 4.2300 4.4700 1,344,600
4.1600 4.2500 4.1400 4.2300 1,651,500
4.2000 4.3100 4.0850 4.1100 1,249,100
Weekend
Weekend
4.1100 4.3700 4.0530 4.1000 1,796,200
4.4000 4.4500 4.0300 4.0700 4,118,600
2 · 6-K Pre-market · 06:45 ET 6-K ↗
3.9900 4.0950 3.9800 4.0300 1,963,600
4.0000 4.0500 3.9600 4.0200 1,532,600
4.0800 4.1350 3.9800 4.0300 876,400
Weekend
Weekend
4.0300 4.1700 4.0300 4.1100 773,900
4.2400 4.2500 4.0550 4.1000 908,600
4.2400 4.3200 4.2000 4.2000 1,167,900
4.0600 4.3800 4.0500 4.1400 1,441,200
4.0100 4.1300 3.9800 4.0300 1,199,000
Weekend
Weekend
3.8600 4.0000 3.8500 3.9500 792,500
3.9300 3.9700 3.8350 3.9000 827,100
3.8600 3.9850 3.8500 3.9000 949,400
3.8700 3.9400 3.7850 3.8400 1,849,100
3.9000 4.0600 3.9000 3.9600 1,344,300
Weekend
Weekend
3.7800 3.9100 3.7550 3.8700 1,932,900
3.8200 3.9200 3.6600 3.7500 2,306,000
3.9500 4.0450 3.8100 3.8200 1,068,600
4.2000 4.2250 3.8650 3.9100 1,690,800
4.1600 4.3500 4.1500 4.1700 1,955,900
Weekend
Weekend
4.0600 4.1550 4.0300 4.0900 1,161,900
4.0300 4.1070 4.0000 4.0500 959,600
4.0000 4.1190 3.9700 4.0400 1,331,600
4.0200 4.0200 3.9000 4.0000 642,200
3.8900 4.0400 3.8900 4.0100 818,700
Weekend
Weekend
3.8000 4.0000 3.7800 3.8600 648,800
4.0800 4.1400 3.8000 3.8000 3,180,800
4.0600 4.1300 4.0200 4.0600 1,681,500
3.8500 4.1600 3.7800 4.0400 2,013,000
3.9300 4.0500 3.8250 3.9400 1,731,800
Weekend
Weekend
4.2000 4.2500 3.7100 3.7500 3,276,200
4.3000 4.3900 4.1800 4.2000 1,183,400
4.2400 4.4060 4.2400 4.2600 1,002,000
4.3400 4.3500 4.1550 4.1800 1,058,900
4.3800 4.4300 4.2700 4.3500 1,512,100
Weekend
Weekend
4.5600 4.6400 4.2750 4.3500 1,391,500
4.7600 4.7800 4.5400 4.5600 1,222,900
4.6800 4.7150 4.5000 4.7100 1,707,100
4.7300 4.7400 4.6000 4.6000 835,600
4.8000 4.8500 4.6300 4.6900 1,597,800
Weekend
Weekend
4.6400 4.7300 4.4800 4.7200 1,303,700
4.6500 4.7000 4.5100 4.6700 793,100
4.3400 4.6800 4.3400 4.6800 2,665,300
4.5500 4.5500 4.3300 4.3600 1,792,100
4.2600 4.5700 4.2600 4.3800 2,251,300
Weekend
Weekend
4.2900 4.3150 4.1700 4.2000 1,226,300
4.2400 4.2800 4.1900 4.2800 875,000
4.3600 4.4500 4.1500 4.2600 1,968,300
4.4300 4.4300 4.1800 4.2600 1,531,800
4.3700 4.6500 4.3500 4.4100 2,266,800
Weekend
Weekend
4.2800 4.4250 4.2700 4.3400 901,500
4.1100 4.4550 4.1100 4.3100 1,758,800
4.3400 4.3650 4.1500 4.1800 1,234,800
4.2900 4.4490 4.2700 4.3500 1,188,100
4.3200 4.3500 4.0840 4.2900 2,545,700
Weekend
Weekend
4.5000 4.5100 4.2100 4.3600 1,739,200
4.6100 4.6150 4.2150 4.2500 2,766,000
4.5900 4.7500 4.5600 4.6700 956,200
4.5100 4.6950 4.3200 4.6000 2,201,700
No trading
Weekend
Weekend
4.6700 4.8900 4.6200 4.7200 2,179,400
4.7000 4.7200 4.5950 4.6700 1,608,700
4.5500 4.7300 4.4000 4.7300 3,070,700
4.5100 4.7250 4.5000 4.6200 2,758,200
4.6000 4.6000 4.3800 4.4900 3,286,900
Weekend
Weekend
4.7100 4.8200 4.4910 4.5500 5,232,600
4.5500 4.8850 4.5300 4.6500 3,712,700
4.7700 4.9300 4.2500 4.5600 7,733,800
1 · 6-K Pre-market · 06:10 ET 6-K ↗
4.4500 4.8850 4.2300 4.6400 6,221,800
4.3800 4.4600 4.2500 4.4000 3,376,800
Weekend
Weekend
4.3300 4.3700 4.0100 4.2100 3,448,100
4.3500 4.8100 4.1800 4.2400 6,408,200
4.1300 4.6800 4.1000 4.5400 7,158,900
4.0000 4.0100 3.9000 3.9900 6,144,900
3.6300 3.9100 3.5930 3.9000 3,515,500
Weekend
Weekend
3.5300 3.6380 3.5200 3.6000 1,445,900
3.5000 3.5800 3.4500 3.4900 1,290,100
3.4200 3.4900 3.3900 3.4100 1,314,500
3.3900 3.4700 3.3600 3.3800 1,702,900
3.1900 3.4200 3.1800 3.3800 2,604,600
Weekend
Weekend
3.0900 3.1750 3.0700 3.1200 1,245,500
3.1400 3.2400 3.1230 3.1800 706,600
3.2100 3.2600 3.1200 3.1500 1,443,600
3.3400 3.3400 3.1750 3.1900 2,197,200
3.4000 3.4600 3.2800 3.2800 2,630,900
Weekend
Weekend
3.3700 3.4800 3.3500 3.4000 995,400
3.6500 3.6500 3.3700 3.3700 2,654,800
3.5700 3.6680 3.5000 3.6300 2,085,800
3.6300 3.6400 3.4600 3.5400 3,156,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise