RPC, Inc RES

Open calendar →

RPC, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.77 → 5.98 · 25.4%
8.0006.1154.230 1,2 3,4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
6.0000 6.0800 5.9250 5.9800 904,689
5.9000 5.9900 5.7800 5.9200 1,416,000
5.9700 5.9700 5.8300 5.8500 1,005,000
Weekend
Weekend
5.8700 5.9200 5.8200 5.9100 1,081,900
5.9100 5.9500 5.8000 5.8400 1,370,200
5.8800 5.9000 5.7200 5.8900 1,240,300
5.9100 5.9200 5.7300 5.8500 1,079,000
5.6700 5.8300 5.6700 5.7800 1,236,500
Weekend
Weekend
5.6400 5.6600 5.5500 5.6500 1,094,400
5.5400 5.6500 5.4800 5.5700 1,164,000
5.5500 5.7500 5.5500 5.6300 1,943,400
19 · 8-K 8-K ↗
5.5100 5.6300 5.5000 5.5800 1,123,300
5.5200 5.7200 5.4700 5.5000 1,568,800
Weekend
Weekend
No trading
5.7700 5.8000 5.5600 5.6000 1,247,700
5.8000 5.8700 5.6900 5.7200 1,615,800
5.8500 5.9100 5.7600 5.8300 1,305,500
5.7900 5.9600 5.7900 5.8100 1,363,900
Weekend
Weekend
5.8400 5.9200 5.7400 5.8900 5,286,500
5.6700 6.0000 5.6600 5.9400 1,807,900
6.1000 6.1300 5.6000 5.7200 3,062,400
18 · 8-K FORM 8-K ↗
6.3800 6.5600 6.3400 6.4600 2,635,000
6.6300 6.6300 6.3300 6.4700 2,728,700
Weekend
Weekend
No trading
6.5600 6.6100 6.4000 6.5800 3,303,600
6.7400 6.7800 6.6200 6.6500 1,452,300
6.8200 6.8900 6.6500 6.7000 1,904,400
6.9000 7.0500 6.8300 6.8900 1,377,700
Weekend
Weekend
6.9700 7.3000 6.9500 7.1900 1,282,800
7.3000 7.3400 7.0000 7.0700 1,269,900
7.0200 7.2300 6.9700 7.1500 1,123,700
7.1900 7.1900 6.8400 6.9600 1,821,200
6.9100 7.2200 6.9100 7.1200 1,406,600
Weekend
Weekend
7.2500 7.2900 6.7500 6.8100 1,367,800
7.1900 7.4100 7.0000 7.2600 1,426,100
7.0000 7.1500 6.9300 7.1200 1,399,900
6.8100 7.0800 6.8100 6.9800 1,630,400
6.7200 6.8100 6.6300 6.8000 1,329,400
Weekend
Weekend
6.6300 6.7500 6.5400 6.6200 1,358,700
6.8200 6.8200 6.6500 6.7000 1,082,400
6.9400 6.9400 6.7100 6.7300 1,106,700
6.9900 7.2800 6.9900 7.1200 1,416,700
No trading
Weekend
Weekend
7.2100 7.2100 6.9300 7.0600 1,048,800
7.1300 7.1800 6.9100 7.1400 1,916,800
7.1500 7.3200 7.0000 7.0700 1,590,900
7.2400 7.2900 7.1100 7.1600 1,272,500
6.8300 7.1400 6.8200 7.0600 1,596,100
Weekend
Weekend
7.1300 7.1800 6.9000 6.9200 1,534,900
7.0000 7.1300 6.8900 7.0800 1,192,200
7.0800 7.1100 6.8500 6.9400 1,684,700
7.1300 7.1500 6.9600 7.0600 1,943,900
6.8000 7.1400 6.8000 7.0200 1,965,700
Weekend
Weekend
17 · 10-Q 10-Q ↗
7.0600 7.1700 6.7900 6.8000 5,082,200
16 · 8-K 8-K ↗
7.1800 7.2500 6.8600 7.1300 2,240,500
7.3900 7.5700 7.2400 7.3800 2,199,200
7.6600 7.8800 7.6600 7.8000 1,310,300
7.6700 7.8200 7.5400 7.7600 1,571,900
Weekend
Weekend
7.8000 7.8200 7.5900 7.6200 1,739,600
15 · 8-K FORM 8-K ↗
7.7000 7.9800 7.6700 7.8800 1,529,600
8.0000 8.0600 7.8900 7.9100 1,481,700
14 · 8-K 8-K ↗
7.9400 8.0200 7.8400 7.9300 1,510,500
7.9300 8.1600 7.7300 7.8300 2,090,200
Weekend
Weekend
7.7100 8.0300 7.5700 8.0000 2,771,500
7.3400 7.9500 7.3300 7.7000 4,002,000
7.3500 7.5300 7.3300 7.4500 2,098,900
7.0400 7.3400 6.9700 7.3300 3,217,300
6.5500 6.9100 6.4300 6.9000 3,098,600
Weekend
Weekend
6.8500 6.9400 6.5200 6.5300 3,317,600
6.9800 7.2900 6.9800 7.2000 3,768,400
6.6400 7.0000 6.6200 6.9900 2,685,000
6.6800 6.7800 6.5600 6.6600 2,793,600
13 · DEFA14A DEFA14A ↗
6.7000 6.8800 6.7000 6.7600 1,255,900
Weekend
Weekend
6.5800 6.6600 6.5500 6.6200 1,235,900
6.7200 6.8500 6.6200 6.6500 1,747,400
6.5500 6.7500 6.4100 6.6800 2,453,100
6.9100 7.0000 6.8500 6.9700 2,087,900
6.8700 6.9700 6.7800 6.8200 1,309,200
Weekend
Weekend
12 · PRE 14A PRE 14A ↗
No trading
6.8800 6.9900 6.7900 6.9000 1,484,900
6.9300 7.0200 6.6400 6.7100 3,070,100
7.1600 7.2800 6.9400 7.0800 2,800,600
7.4000 7.4100 7.1200 7.1500 2,276,100
Weekend
Weekend
7.2400 7.3700 7.2400 7.3200 1,589,800
7.1000 7.3200 7.0600 7.2500 1,978,600
7.0100 7.0800 6.9400 7.0600 1,797,600
6.9500 7.2000 6.9000 7.1300 2,379,800
6.4600 6.9900 6.4600 6.8900 2,175,800
Weekend
Weekend
6.9000 6.9200 6.7000 6.8300 3,802,500
7.0400 7.1700 6.8200 6.8500 3,827,700
11 · DEFA14A DEFA14A ↗ 10 · DEFA14A DEFA14A ↗ 9 · DEF 14A DEF 14A ↗
6.9400 7.1900 6.8600 7.0000 3,543,800
6.6300 6.8700 6.5900 6.8600 1,921,700
6.4700 6.6400 6.3700 6.5300 1,785,800
Weekend
Weekend
6.5100 6.5600 6.4200 6.5200 2,083,100
6.3600 6.6600 6.3000 6.5700 3,470,300
6.1400 6.4600 6.1200 6.4000 2,196,300
6.1700 6.3400 6.0500 6.1800 2,081,000
6.1800 6.3800 6.0700 6.2600 2,844,500
Weekend
Weekend
6.1200 6.2200 6.0500 6.1200 2,242,300
6.1800 6.1800 5.9700 6.1300 2,354,500
5.8900 6.1500 5.8200 6.1500 2,873,300
5.9300 6.1300 5.8500 5.9700 2,720,300
5.9300 6.0900 5.7400 6.0000 2,180,100
Weekend
Weekend
8 · 10-K 10-K ↗
5.8300 5.9000 5.7300 5.8100 2,355,500
5.7900 5.9000 5.7200 5.7900 2,271,300
6.0700 6.0700 5.7900 5.8600 2,099,700
5.9900 6.0600 5.8800 6.0100 1,738,700
6.1000 6.2100 5.8400 5.9400 2,491,200
Weekend
Weekend
6.0400 6.1800 6.0000 6.1000 2,640,900
5.9100 6.1500 5.9100 6.1100 2,574,700
7 · 8-K/A FORM 8-K/A ↗
5.7500 5.9900 5.7500 5.9600 2,707,000
5.8600 5.8600 5.6500 5.7600 2,354,800
No trading
Weekend
Weekend
5.6300 5.8900 5.6300 5.8200 2,844,900
5.7100 5.7200 5.4900 5.6300 2,135,200
5.6800 5.8100 5.6500 5.7400 2,080,900
5.6800 5.6800 5.5000 5.5400 1,633,600
5.7200 5.7700 5.6000 5.7200 2,416,400
Weekend
Weekend
5.4300 5.8600 5.4300 5.7700 2,975,600
5.6400 5.7300 5.3200 5.4200 4,490,200
5.4700 5.8800 5.4700 5.6600 3,816,100
6 · 8-K 8-K ↗
5.4800 5.7900 5.0700 5.4700 8,253,700
6.4600 6.8200 6.4300 6.6200 3,734,000
Weekend
Weekend
6.5500 6.6900 6.5200 6.6500 3,797,500
6.5600 6.8500 6.5600 6.7000 4,464,100
5 · 8-K 8-K ↗
6.5700 6.6400 6.2500 6.3500 2,169,400
6.3600 6.5400 6.3400 6.5200 1,562,100
6.5200 6.6100 6.3500 6.3600 1,696,000
Weekend
Weekend
6.6100 6.7700 6.4200 6.4300 1,880,700
6.3500 6.5500 6.3300 6.5200 1,957,800
6.2000 6.3900 6.2000 6.3700 1,861,900
6.1500 6.2000 6.0500 6.0800 1,540,400
No trading
Weekend
Weekend
6.1800 6.2000 6.1000 6.1300 1,477,600
6.1200 6.1900 6.0300 6.1900 1,835,200
6.0900 6.3300 6.0900 6.2000 2,179,000
6.0900 6.1500 5.9900 6.0200 2,226,000
5.9200 6.0700 5.8500 5.9800 3,449,400
Weekend
Weekend
5.9300 5.9900 5.8500 5.9100 1,363,000
5.6800 6.0200 5.6600 5.9300 2,051,000
5.7200 5.7300 5.5700 5.6400 1,535,200
5.7800 5.8200 5.6400 5.6600 2,069,400
5.8600 5.9200 5.4900 5.7800 3,313,600
Weekend
Weekend
5.4500 5.6100 5.3200 5.5300 2,109,500
No trading
5.4900 5.5100 5.4100 5.4400 1,260,100
5.4500 5.5400 5.4500 5.4700 1,335,000
5.4500 5.4900 5.4100 5.4200 983,300
Weekend
Weekend
5.4300 5.4600 5.3900 5.4300 873,600
No trading
5.4800 5.4900 5.3900 5.4600 832,600
5.5500 5.6100 5.3600 5.4500 2,371,600
5.6200 5.7600 5.5400 5.5600 1,396,600
Weekend
Weekend
5.6200 5.7200 5.5300 5.5500 4,067,700
5.6300 5.6800 5.5300 5.5900 2,325,100
5.5300 5.6800 5.5300 5.6600 2,341,700
5.6500 5.6500 5.3700 5.4900 2,541,500
5.6900 5.7600 5.6000 5.7400 1,638,800
Weekend
Weekend
5.8900 5.9200 5.6500 5.6800 1,645,000
5.8000 5.9600 5.8000 5.8200 1,889,800
5.8700 5.9400 5.7800 5.8700 1,845,800
5.7900 5.8700 5.7400 5.8600 1,216,200
5.7900 5.8900 5.7300 5.8100 2,070,300
Weekend
Weekend
5.8300 5.9100 5.8000 5.8400 1,394,000
5.7100 5.8200 5.6700 5.7900 1,152,600
5.4600 5.7500 5.4400 5.7500 1,332,300
5.3400 5.4400 5.2500 5.4000 1,193,300
5.3400 5.4900 5.3200 5.3800 1,359,500
Weekend
Weekend
5.2800 5.3600 5.2500 5.3200 624,400
No trading
5.2300 5.3300 5.2200 5.2900 2,032,100
5.2000 5.3000 5.1500 5.2600 2,324,300
5.2100 5.2600 5.1500 5.2200 1,571,900
Weekend
Weekend
5.0900 5.2800 5.0000 5.2600 2,051,900
5.2400 5.3400 5.0300 5.0600 2,801,700
5.1800 5.2800 5.1400 5.2000 1,652,100
5.2000 5.3600 5.1700 5.3100 1,393,500
5.4200 5.5100 5.2200 5.2400 1,525,900
Weekend
Weekend
5.3900 5.4200 5.2800 5.4000 1,445,100
5.4900 5.5700 5.2900 5.3800 2,079,200
5.6200 5.6700 5.4600 5.5000 2,061,700
5.5600 5.7300 5.5500 5.6800 1,429,900
5.4800 5.5600 5.3500 5.4800 1,942,700
Weekend
Weekend
5.4700 5.5000 5.3400 5.4900 1,435,200
5.4000 5.5100 5.3600 5.4300 1,361,800
5.3900 5.4900 5.3600 5.4100 1,654,200
5.3400 5.5800 5.2600 5.4200 2,722,800
5.2400 5.5000 5.1700 5.3600 1,434,800
Weekend
Weekend
5.5900 5.5900 5.1700 5.2000 2,072,300
4 · 10-Q 10-Q ↗ 3 · 8-K 8-K ↗
5.3300 5.6000 5.1500 5.5900 3,122,500
4.8200 5.0500 4.8100 5.0000 1,959,900
4.7600 4.8200 4.7400 4.8100 1,213,100
4.7600 4.9000 4.7600 4.7800 1,383,400
Weekend
Weekend
4.7600 4.8700 4.7600 4.7700 1,251,000
4.6000 4.7900 4.6000 4.7700 2,189,900
4.5700 4.6500 4.4700 4.5500 1,098,800
4.4600 4.5800 4.4500 4.5200 1,268,900
4.3600 4.4900 4.3600 4.4800 1,032,400
Weekend
Weekend
4.3100 4.4000 4.2400 4.3400 1,470,300
4.3600 4.4000 4.2200 4.3300 1,269,800
4.3700 4.4500 4.3200 4.3300 1,978,800
4.2000 4.3700 4.1800 4.3200 1,156,900
4.3000 4.3500 4.1800 4.3200 1,186,200
Weekend
Weekend
4.5200 4.5200 4.2200 4.2300 1,488,900
4.7200 4.8000 4.5400 4.5400 965,200
4.7700 4.8000 4.7000 4.7600 620,800
4.7600 4.8100 4.6900 4.7500 1,060,000
4.8100 4.8800 4.7600 4.7900 775,000
Weekend
Weekend
4.7200 4.8500 4.7200 4.7900 1,362,000
4.7500 4.8100 4.6400 4.6600 1,192,000
4.7000 4.8400 4.7000 4.7800 1,281,500
4.8000 4.8100 4.6400 4.7600 1,201,300
4.8100 4.8500 4.7100 4.8400 1,444,600
Weekend
Weekend
4.8000 4.9600 4.8000 4.8700 743,100
4.7200 4.7900 4.6900 4.7900 1,110,300
4.7100 4.8300 4.7100 4.7500 1,250,200
4.5800 4.8700 4.5600 4.6900 1,412,800
4.4600 4.5800 4.4100 4.5300 1,477,400
Weekend
Weekend
4.6000 4.6000 4.5000 4.5100 3,271,100
4.6000 4.6300 4.4900 4.6100 1,426,200
4.5600 4.7100 4.5100 4.5600 1,051,600
4.4600 4.6100 4.4600 4.6000 1,071,100
4.5200 4.5800 4.4700 4.4800 1,092,000
Weekend
Weekend
4.6700 4.7100 4.4600 4.4700 1,138,300
4.6000 4.7000 4.5700 4.6500 2,277,200
4.5900 4.7000 4.5400 4.6400 1,712,200
4.7300 4.8100 4.5900 4.5900 1,415,300
4.7400 4.7600 4.6100 4.7100 1,455,300
Weekend
Weekend
4.7000 4.8300 4.6900 4.7300 2,204,500
4.6600 4.8000 4.5700 4.8000 1,202,200
4.7400 4.8100 4.5800 4.6200 1,076,600
4.7500 4.8200 4.6900 4.7800 733,800
No trading
Weekend
Weekend
4.7400 4.8100 4.7200 4.7700 797,800
4.7100 4.7600 4.6400 4.7300 916,800
4.6500 4.7900 4.6300 4.6800 1,074,000
4.7000 4.7800 4.6400 4.6600 1,754,200
4.7400 4.7900 4.6900 4.7400 940,400
Weekend
Weekend
4.4600 4.7900 4.4600 4.7600 1,563,300
4.3500 4.4900 4.3400 4.4600 1,046,000
4.4000 4.4400 4.3500 4.3800 1,440,900
4.4400 4.4900 4.3500 4.3800 1,268,800
4.3500 4.5000 4.3200 4.4300 1,383,400
Weekend
Weekend
4.4200 4.4600 4.3700 4.3800 2,049,500
4.5300 4.5400 4.3500 4.4300 1,581,600
4.5600 4.6200 4.5100 4.6100 2,747,500
4.5200 4.6700 4.4900 4.5800 2,710,600
4.6000 4.6100 4.4500 4.4800 1,487,100
Weekend
Weekend
4.5400 4.6100 4.4800 4.5800 1,644,800
4.5900 4.6600 4.4800 4.4800 1,969,800
4.6200 4.7100 4.5100 4.5200 3,360,200
4.5000 4.6100 4.4500 4.5800 1,501,300
4.4400 4.5100 4.4100 4.4400 2,017,200
Weekend
Weekend
4.6000 4.6000 4.4100 4.4700 2,241,900
4.7200 4.8100 4.6100 4.6500 1,816,600
4.8600 4.8800 4.7200 4.7700 2,285,200
4.9400 4.9800 4.8400 4.9200 1,673,400
4.8700 5.0000 4.8500 4.9500 2,272,800
Weekend
Weekend
4.8000 4.8700 4.7900 4.8000 1,721,700
2 · 10-Q 10-Q ↗ 1 · 8-K 8-K ↗
4.6100 4.8200 4.3900 4.8100 4,109,400
4.8400 5.0600 4.8100 5.0000 2,085,500
4.6500 4.8200 4.6400 4.7700 1,299,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Summarise
16 8-K 8-K (opens SEC filing in a new tab) Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
8 10-K 10-K (opens SEC filing in a new tab) Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise