RPC, Inc RES

Open calendar →

RPC, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.5000 · FX 1 USD = 1.266600 SGD · about SGD 8.2329 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.73 → 6.50 · 37.4%
8.0006.1154.230 1,2 3 4 5 6 7,8,9 10 11 12 13 14 15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.4200 6.5200 6.3700 6.5000 1,222,886
6.5700 6.6200 6.4500 6.4700 1,643,000
6.4600 6.6500 6.4200 6.5700 1,567,700
6.6000 6.6600 6.5000 6.5500 1,761,300
6.5000 6.6500 6.4500 6.5300 1,463,900
Weekend
Weekend
6.4000 6.4500 6.3300 6.4000 1,359,400
6.1200 6.4800 6.1200 6.4000 1,201,900
6.0700 6.1800 5.9700 6.1400 1,208,300
6.1400 6.2300 6.1200 6.1400 1,499,600
6.3200 6.3200 6.1100 6.2000 1,156,100
Weekend
Weekend
6.3800 6.4500 6.3200 6.3700 1,350,200
6.4200 6.4600 6.2400 6.3600 1,418,600
6.4100 6.4700 6.3200 6.3300 1,508,900
6.5700 6.5900 6.2900 6.3200 1,322,000
6.4100 6.5800 6.3300 6.5700 1,044,600
Weekend
Weekend
6.3100 6.4900 6.3000 6.3600 1,371,400
6.2200 6.3400 6.1700 6.2800 1,502,300
6.3000 6.3400 6.2100 6.3000 1,381,500
6.1600 6.3500 6.1300 6.3300 1,291,800
5.8700 6.1500 5.8700 6.1500 1,165,500
Weekend
Weekend
5.8400 5.9600 5.8000 5.8700 835,800
5.8800 5.9500 5.7900 5.8900 1,101,700
5.9300 5.9300 5.7500 5.7900 1,621,900
5.6500 5.9600 5.6500 5.9300 1,409,100
5.5600 5.8700 5.5100 5.7600 1,624,000
Weekend
Weekend
5.4600 5.6500 5.3700 5.6100 1,836,300
19 · 10-Q After-hours · 16:55 ET 10-Q ↗
5.3700 5.4400 5.2100 5.4200 2,064,200
18 · 8-K Pre-market · 06:45 ET 8-K ↗
5.3400 5.3700 5.0500 5.1200 1,637,100
5.5000 5.5000 5.1500 5.1600 1,525,200
5.5600 5.6800 5.4400 5.4700 1,606,100
Weekend
Weekend
5.8700 5.8900 5.6100 5.6100 1,307,400
6.1500 6.1500 5.8100 5.8600 1,744,600
6.0000 6.0800 5.9300 5.9800 1,179,500
5.9000 5.9900 5.7800 5.9200 1,416,000
5.9700 5.9700 5.8300 5.8500 1,005,000
Weekend
Weekend
5.8700 5.9200 5.8200 5.9100 1,081,900
5.9100 5.9500 5.8000 5.8400 1,370,200
5.8800 5.9000 5.7200 5.8900 1,240,300
5.9100 5.9200 5.7300 5.8500 1,079,000
5.6700 5.8300 5.6700 5.7800 1,236,500
Weekend
Weekend
5.6400 5.6600 5.5500 5.6500 1,094,400
5.5400 5.6500 5.4800 5.5700 1,164,000
5.5500 5.7500 5.5500 5.6300 1,943,400
17 · 8-K After-hours · 16:27 ET 8-K ↗
5.5100 5.6300 5.5000 5.5800 1,123,300
5.5200 5.7200 5.4700 5.5000 1,568,800
Weekend
Weekend
No trading
5.7700 5.8000 5.5600 5.6000 1,247,700
5.8000 5.8700 5.6900 5.7200 1,615,800
5.8500 5.9100 5.7600 5.8300 1,305,500
5.7900 5.9600 5.7900 5.8100 1,363,900
Weekend
Weekend
5.8400 5.9200 5.7400 5.8900 5,286,500
5.6700 6.0000 5.6600 5.9400 1,807,900
6.1000 6.1300 5.6000 5.7200 3,062,400
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.3800 6.5600 6.3400 6.4600 2,635,000
6.6300 6.6300 6.3300 6.4700 2,728,700
Weekend
Weekend
No trading
6.5600 6.6100 6.4000 6.5800 3,303,600
6.7400 6.7800 6.6200 6.6500 1,452,300
6.8200 6.8900 6.6500 6.7000 1,904,400
6.9000 7.0500 6.8300 6.8900 1,377,700
Weekend
Weekend
6.9700 7.3000 6.9500 7.1900 1,282,800
7.3000 7.3400 7.0000 7.0700 1,269,900
7.0200 7.2300 6.9700 7.1500 1,123,700
7.1900 7.1900 6.8400 6.9600 1,821,200
6.9100 7.2200 6.9100 7.1200 1,406,600
Weekend
Weekend
7.2500 7.2900 6.7500 6.8100 1,367,800
7.1900 7.4100 7.0000 7.2600 1,426,100
7.0000 7.1500 6.9300 7.1200 1,399,900
6.8100 7.0800 6.8100 6.9800 1,630,400
6.7200 6.8100 6.6300 6.8000 1,329,400
Weekend
Weekend
6.6300 6.7500 6.5400 6.6200 1,358,700
6.8200 6.8200 6.6500 6.7000 1,082,400
6.9400 6.9400 6.7100 6.7300 1,106,700
6.9900 7.2800 6.9900 7.1200 1,416,700
No trading
Weekend
Weekend
7.2100 7.2100 6.9300 7.0600 1,048,800
7.1300 7.1800 6.9100 7.1400 1,916,800
7.1500 7.3200 7.0000 7.0700 1,590,900
7.2400 7.2900 7.1100 7.1600 1,272,500
6.8300 7.1400 6.8200 7.0600 1,596,100
Weekend
Weekend
7.1300 7.1800 6.9000 6.9200 1,534,900
7.0000 7.1300 6.8900 7.0800 1,192,200
7.0800 7.1100 6.8500 6.9400 1,684,700
7.1300 7.1500 6.9600 7.0600 1,943,900
6.8000 7.1400 6.8000 7.0200 1,965,700
Weekend
Weekend
15 · 10-Q After market open · 14:20 ET 10-Q ↗
7.0600 7.1700 6.7900 6.8000 5,082,200
7.1800 7.2500 6.8600 7.1300 2,240,500
14 · 8-K Pre-market · 06:45 ET 8-K ↗
7.3900 7.5700 7.2400 7.3800 2,199,200
7.6600 7.8800 7.6600 7.8000 1,310,300
7.6700 7.8200 7.5400 7.7600 1,571,900
Weekend
Weekend
7.8000 7.8200 7.5900 7.6200 1,739,600
13 · 8-K After-hours · 16:13 ET FORM 8-K ↗
7.7000 7.9800 7.6700 7.8800 1,529,600
8.0000 8.0600 7.8900 7.9100 1,481,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
7.9400 8.0200 7.8400 7.9300 1,510,500
7.9300 8.1600 7.7300 7.8300 2,090,200
Weekend
Weekend
7.7100 8.0300 7.5700 8.0000 2,771,500
7.3400 7.9500 7.3300 7.7000 4,002,000
7.3500 7.5300 7.3300 7.4500 2,098,900
7.0400 7.3400 6.9700 7.3300 3,217,300
6.5500 6.9100 6.4300 6.9000 3,098,600
Weekend
Weekend
6.8500 6.9400 6.5200 6.5300 3,317,600
6.9800 7.2900 6.9800 7.2000 3,768,400
6.6400 7.0000 6.6200 6.9900 2,685,000
6.6800 6.7800 6.5600 6.6600 2,793,600
6.7000 6.8800 6.7000 6.7600 1,255,900
11 · DEFA14A Pre-market · 06:31 ET DEFA14A ↗
Weekend
Weekend
6.5800 6.6600 6.5500 6.6200 1,235,900
6.7200 6.8500 6.6200 6.6500 1,747,400
6.5500 6.7500 6.4100 6.6800 2,453,100
6.9100 7.0000 6.8500 6.9700 2,087,900
6.8700 6.9700 6.7800 6.8200 1,309,200
Weekend
Weekend
10 · PRE 14A After-hours · 17:29 ET PRE 14A ↗
No trading
6.8800 6.9900 6.7900 6.9000 1,484,900
6.9300 7.0200 6.6400 6.7100 3,070,100
7.1600 7.2800 6.9400 7.0800 2,800,600
7.4000 7.4100 7.1200 7.1500 2,276,100
Weekend
Weekend
7.2400 7.3700 7.2400 7.3200 1,589,800
7.1000 7.3200 7.0600 7.2500 1,978,600
7.0100 7.0800 6.9400 7.0600 1,797,600
6.9500 7.2000 6.9000 7.1300 2,379,800
6.4600 6.9900 6.4600 6.8900 2,175,800
Weekend
Weekend
6.9000 6.9200 6.7000 6.8300 3,802,500
7.0400 7.1700 6.8200 6.8500 3,827,700
9 · DEFA14A After market open · 15:32 ET DEFA14A ↗ 8 · DEFA14A After market open · 15:32 ET DEFA14A ↗ 7 · DEF 14A After market open · 15:30 ET DEF 14A ↗
6.9400 7.1900 6.8600 7.0000 3,543,800
6.6300 6.8700 6.5900 6.8600 1,921,700
6.4700 6.6400 6.3700 6.5300 1,785,800
Weekend
Weekend
6.5100 6.5600 6.4200 6.5200 2,083,100
6.3600 6.6600 6.3000 6.5700 3,470,300
6.1400 6.4600 6.1200 6.4000 2,196,300
6.1700 6.3400 6.0500 6.1800 2,081,000
6.1800 6.3800 6.0700 6.2600 2,844,500
Weekend
Weekend
6.1200 6.2200 6.0500 6.1200 2,242,300
6.1800 6.1800 5.9700 6.1300 2,354,500
5.8900 6.1500 5.8200 6.1500 2,873,300
5.9300 6.1300 5.8500 5.9700 2,720,300
5.9300 6.0900 5.7400 6.0000 2,180,100
Weekend
Weekend
6 · 10-K After market open · 15:11 ET 10-K ↗
5.8300 5.9000 5.7300 5.8100 2,355,500
5.7900 5.9000 5.7200 5.7900 2,271,300
6.0700 6.0700 5.7900 5.8600 2,099,700
5.9900 6.0600 5.8800 6.0100 1,738,700
6.1000 6.2100 5.8400 5.9400 2,491,200
Weekend
Weekend
6.0400 6.1800 6.0000 6.1000 2,640,900
5.9100 6.1500 5.9100 6.1100 2,574,700
5 · 8-K/A After-hours · 16:16 ET FORM 8-K/A ↗
5.7500 5.9900 5.7500 5.9600 2,707,000
5.8600 5.8600 5.6500 5.7600 2,354,800
No trading
Weekend
Weekend
5.6300 5.8900 5.6300 5.8200 2,844,900
5.7100 5.7200 5.4900 5.6300 2,135,200
5.6800 5.8100 5.6500 5.7400 2,080,900
5.6800 5.6800 5.5000 5.5400 1,633,600
5.7200 5.7700 5.6000 5.7200 2,416,400
Weekend
Weekend
5.4300 5.8600 5.4300 5.7700 2,975,600
5.6400 5.7300 5.3200 5.4200 4,490,200
5.4700 5.8800 5.4700 5.6600 3,816,100
5.4800 5.7900 5.0700 5.4700 8,253,700
4 · 8-K Pre-market · 06:45 ET 8-K ↗
6.4600 6.8200 6.4300 6.6200 3,734,000
Weekend
Weekend
6.5500 6.6900 6.5200 6.6500 3,797,500
6.5600 6.8500 6.5600 6.7000 4,464,100
6.5700 6.6400 6.2500 6.3500 2,169,400
3 · 8-K Pre-market · 06:45 ET 8-K ↗
6.3600 6.5400 6.3400 6.5200 1,562,100
6.5200 6.6100 6.3500 6.3600 1,696,000
Weekend
Weekend
6.6100 6.7700 6.4200 6.4300 1,880,700
6.3500 6.5500 6.3300 6.5200 1,957,800
6.2000 6.3900 6.2000 6.3700 1,861,900
6.1500 6.2000 6.0500 6.0800 1,540,400
No trading
Weekend
Weekend
6.1800 6.2000 6.1000 6.1300 1,477,600
6.1200 6.1900 6.0300 6.1900 1,835,200
6.0900 6.3300 6.0900 6.2000 2,179,000
6.0900 6.1500 5.9900 6.0200 2,226,000
5.9200 6.0700 5.8500 5.9800 3,449,400
Weekend
Weekend
5.9300 5.9900 5.8500 5.9100 1,363,000
5.6800 6.0200 5.6600 5.9300 2,051,000
5.7200 5.7300 5.5700 5.6400 1,535,200
5.7800 5.8200 5.6400 5.6600 2,069,400
5.8600 5.9200 5.4900 5.7800 3,313,600
Weekend
Weekend
5.4500 5.6100 5.3200 5.5300 2,109,500
No trading
5.4900 5.5100 5.4100 5.4400 1,260,100
5.4500 5.5400 5.4500 5.4700 1,335,000
5.4500 5.4900 5.4100 5.4200 983,300
Weekend
Weekend
5.4300 5.4600 5.3900 5.4300 873,600
No trading
5.4800 5.4900 5.3900 5.4600 832,600
5.5500 5.6100 5.3600 5.4500 2,371,600
5.6200 5.7600 5.5400 5.5600 1,396,600
Weekend
Weekend
5.6200 5.7200 5.5300 5.5500 4,067,700
5.6300 5.6800 5.5300 5.5900 2,325,100
5.5300 5.6800 5.5300 5.6600 2,341,700
5.6500 5.6500 5.3700 5.4900 2,541,500
5.6900 5.7600 5.6000 5.7400 1,638,800
Weekend
Weekend
5.8900 5.9200 5.6500 5.6800 1,645,000
5.8000 5.9600 5.8000 5.8200 1,889,800
5.8700 5.9400 5.7800 5.8700 1,845,800
5.7900 5.8700 5.7400 5.8600 1,216,200
5.7900 5.8900 5.7300 5.8100 2,070,300
Weekend
Weekend
5.8300 5.9100 5.8000 5.8400 1,394,000
5.7100 5.8200 5.6700 5.7900 1,152,600
5.4600 5.7500 5.4400 5.7500 1,332,300
5.3400 5.4400 5.2500 5.4000 1,193,300
5.3400 5.4900 5.3200 5.3800 1,359,500
Weekend
Weekend
5.2800 5.3600 5.2500 5.3200 624,400
No trading
5.2300 5.3300 5.2200 5.2900 2,032,100
5.2000 5.3000 5.1500 5.2600 2,324,300
5.2100 5.2600 5.1500 5.2200 1,571,900
Weekend
Weekend
5.0900 5.2800 5.0000 5.2600 2,051,900
5.2400 5.3400 5.0300 5.0600 2,801,700
5.1800 5.2800 5.1400 5.2000 1,652,100
5.2000 5.3600 5.1700 5.3100 1,393,500
5.4200 5.5100 5.2200 5.2400 1,525,900
Weekend
Weekend
5.3900 5.4200 5.2800 5.4000 1,445,100
5.4900 5.5700 5.2900 5.3800 2,079,200
5.6200 5.6700 5.4600 5.5000 2,061,700
5.5600 5.7300 5.5500 5.6800 1,429,900
5.4800 5.5600 5.3500 5.4800 1,942,700
Weekend
Weekend
5.4700 5.5000 5.3400 5.4900 1,435,200
5.4000 5.5100 5.3600 5.4300 1,361,800
5.3900 5.4900 5.3600 5.4100 1,654,200
5.3400 5.5800 5.2600 5.4200 2,722,800
5.2400 5.5000 5.1700 5.3600 1,434,800
Weekend
Weekend
5.5900 5.5900 5.1700 5.2000 2,072,300
2 · 10-Q After market open · 15:19 ET 10-Q ↗
5.3300 5.6000 5.1500 5.5900 3,122,500
1 · 8-K Pre-market · 07:21 ET 8-K ↗
4.8200 5.0500 4.8100 5.0000 1,959,900
4.7600 4.8200 4.7400 4.8100 1,213,100
4.7600 4.9000 4.7600 4.7800 1,383,400
Weekend
Weekend
4.7600 4.8700 4.7600 4.7700 1,251,000
4.6000 4.7900 4.6000 4.7700 2,189,900
4.5700 4.6500 4.4700 4.5500 1,098,800
4.4600 4.5800 4.4500 4.5200 1,268,900
4.3600 4.4900 4.3600 4.4800 1,032,400
Weekend
Weekend
4.3100 4.4000 4.2400 4.3400 1,470,300
4.3600 4.4000 4.2200 4.3300 1,269,800
4.3700 4.4500 4.3200 4.3300 1,978,800
4.2000 4.3700 4.1800 4.3200 1,156,900
4.3000 4.3500 4.1800 4.3200 1,186,200
Weekend
Weekend
4.5200 4.5200 4.2200 4.2300 1,488,900
4.7200 4.8000 4.5400 4.5400 965,200
4.7700 4.8000 4.7000 4.7600 620,800
4.7600 4.8100 4.6900 4.7500 1,060,000
4.8100 4.8800 4.7600 4.7900 775,000
Weekend
Weekend
4.7200 4.8500 4.7200 4.7900 1,362,000
4.7500 4.8100 4.6400 4.6600 1,192,000
4.7000 4.8400 4.7000 4.7800 1,281,500
4.8000 4.8100 4.6400 4.7600 1,201,300
4.8100 4.8500 4.7100 4.8400 1,444,600
Weekend
Weekend
4.8000 4.9600 4.8000 4.8700 743,100
4.7200 4.7900 4.6900 4.7900 1,110,300
4.7100 4.8300 4.7100 4.7500 1,250,200
4.5800 4.8700 4.5600 4.6900 1,412,800
4.4600 4.5800 4.4100 4.5300 1,477,400
Weekend
Weekend
4.6000 4.6000 4.5000 4.5100 3,271,100
4.6000 4.6300 4.4900 4.6100 1,426,200
4.5600 4.7100 4.5100 4.5600 1,051,600
4.4600 4.6100 4.4600 4.6000 1,071,100
4.5200 4.5800 4.4700 4.4800 1,092,000
Weekend
Weekend
4.6700 4.7100 4.4600 4.4700 1,138,300
4.6000 4.7000 4.5700 4.6500 2,277,200
4.5900 4.7000 4.5400 4.6400 1,712,200
4.7300 4.8100 4.5900 4.5900 1,415,300
4.7400 4.7600 4.6100 4.7100 1,455,300
Weekend
Weekend
4.7000 4.8300 4.6900 4.7300 2,204,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise