REX American Resources Corporation REX

Open calendar →

REX American Resources Corporation · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.02 → 46.78 · 73.2%
51.16038.32825.495 1 2 3,4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
47.1100 47.4100 46.4450 46.7800 92,769
46.2700 47.5500 46.1800 46.9600 152,400
47.1900 47.2400 46.0400 46.1600 134,100
Weekend
Weekend
46.4800 48.0100 45.6800 47.3200 166,500
45.8500 46.9900 45.8500 46.1000 163,000
47.2400 47.2400 45.6500 45.9100 138,800
48.1300 48.1300 46.9400 47.0600 184,400
47.7100 48.3000 47.1000 47.6600 170,700
Weekend
Weekend
46.9600 47.5100 46.6800 47.1000 118,700
47.4100 47.9600 46.2500 46.8600 161,500
46.3100 47.6800 46.3100 47.4900 232,900
45.6600 46.2800 44.9800 46.0800 137,500
44.9800 45.8600 44.9800 45.5000 111,700
Weekend
Weekend
No trading
45.6100 46.2700 44.7700 44.9800 108,100
14 · 8-K SEC Form 8-K ↗
45.0800 46.0100 44.9100 45.5000 162,600
45.1800 45.8000 44.7100 45.1500 165,100
44.2300 45.1900 43.9000 44.6900 249,900
Weekend
Weekend
43.2500 44.1800 43.1200 44.1200 945,400
42.8500 43.6200 42.4800 43.4100 148,400
42.3900 43.6000 42.2300 43.3100 168,900
43.7100 44.1600 43.2500 43.2700 161,300
43.9500 44.5700 42.3400 43.9700 242,300
Weekend
Weekend
No trading
43.5800 43.9600 42.8600 43.8400 490,900
43.7200 44.3400 43.1200 43.2700 311,900
42.9000 43.7000 42.6400 43.6800 192,600
43.0300 43.6800 42.3000 42.9700 185,800
Weekend
Weekend
13 · 8-K SEC Form 8-K ↗
42.6000 44.1700 42.6000 43.9400 136,400
44.0600 44.3600 42.6500 43.0000 138,700
44.6700 44.8500 43.6700 43.8300 166,300
44.5500 45.4600 43.4200 44.1900 176,900
45.9600 46.4300 44.3900 44.7900 249,000
Weekend
Weekend
45.9100 46.8600 44.6900 44.9200 132,400
45.7500 46.4400 45.2300 46.0000 162,200
12 · 8-K SEC Form 8-K ↗
48.3100 48.8300 46.1600 46.2800 233,300
11 · 10-Q SEC Form 10-Q ↗
49.2200 49.6900 47.7500 48.3300 177,200
47.4600 49.7600 46.8800 49.3900 181,900
Weekend
Weekend
48.0500 48.0600 45.4200 46.7600 287,900
10 · 8-K SEC Form 8-K ↗
48.9900 48.9900 44.5000 48.2600 489,200
47.5900 49.5500 47.1000 49.1800 206,800
48.0600 49.0600 47.1100 48.3700 178,500
No trading
Weekend
Weekend
48.2700 49.3900 48.2500 48.7700 138,300
48.9300 49.6700 47.9400 48.5300 206,300
49.9300 50.1000 48.0900 48.7800 164,600
50.2400 51.1100 49.2900 49.3400 156,000
50.0400 51.1400 49.7000 50.2700 126,400
Weekend
Weekend
49.3100 50.3400 48.8300 50.0600 136,900
49.1500 49.7900 48.8500 49.2500 109,000
49.5100 49.9100 47.9700 48.6600 171,200
49.6400 49.9500 48.8100 49.3500 145,200
50.2400 51.0200 49.3000 49.4000 125,400
Weekend
Weekend
48.5900 50.2300 48.3600 49.6800 127,600
47.9700 48.9300 47.0300 48.6800 192,800
50.3100 50.3100 47.5600 48.0200 208,200
51.1300 53.3600 51.1000 51.1300 146,700
49.9800 51.3600 49.4900 51.1600 171,600
Weekend
Weekend
48.4300 50.1100 48.4300 49.9700 135,700
47.8700 48.9100 47.7600 48.5000 185,900
47.6000 48.8300 47.3000 48.4100 138,900
47.1900 47.9600 46.7400 47.2800 119,700
47.1100 47.5700 46.5300 47.2500 139,100
Weekend
Weekend
46.3300 46.7500 45.5900 46.7400 149,300
45.7300 46.8500 45.2900 46.5500 171,100
45.2100 45.4100 44.6700 45.4000 141,800
43.8500 45.2700 43.6800 44.9500 175,600
43.2000 44.2300 43.1100 43.7100 171,400
Weekend
Weekend
42.5800 43.0600 41.3800 43.0500 407,500
43.0100 43.7300 42.3600 43.5700 223,200
9 · DEFA14A SEC Form DEFA14A ↗ 8 · DEF 14A SEC Form DEF 14A ↗
42.8100 43.4300 42.4800 43.1100 116,500
42.6800 43.0600 42.1000 43.0400 176,600
44.7400 44.8800 42.6800 43.0800 200,200
Weekend
Weekend
44.0200 44.3000 43.3500 44.2100 130,000
44.6800 45.3200 43.9300 44.2800 194,200
44.5600 45.4500 43.0500 44.5300 292,600
45.1200 45.9800 45.0400 45.8700 227,600
44.9900 45.3900 44.6100 45.0100 240,900
Weekend
Weekend
No trading
45.0500 45.9000 44.4600 45.4100 196,100
44.6300 45.1000 41.9700 44.4600 328,500
47.9800 48.6600 44.9700 45.5700 383,000
7 · 10-K SEC Form 10-K ↗
48.6400 48.6400 45.8100 47.6400 378,400
Weekend
Weekend
6 · PRE 14A SEC Form PRE 14A ↗
44.4400 47.7400 43.9800 47.7300 400,300
5 · 8-K SEC Form 8-K ↗
40.5600 45.0000 40.5600 44.0800 359,800
40.8200 41.4200 40.2800 41.3800 188,300
39.0500 41.1500 38.9100 40.7600 228,100
38.8000 39.9600 38.7100 39.4100 260,100
Weekend
Weekend
40.8800 40.8800 38.3800 38.7100 774,600
40.7400 41.7500 40.2600 40.6800 192,600
41.2100 41.7900 40.5300 40.8400 229,200
40.5300 41.4900 40.5300 41.1800 158,500
40.2500 41.1200 39.7700 40.0400 188,300
Weekend
Weekend
39.8400 40.6700 38.8300 40.3300 236,400
39.3900 40.3600 39.1200 39.5500 224,500
37.7900 39.8500 37.7100 39.6600 208,600
37.3400 38.6700 36.9400 38.0500 208,100
37.2600 38.1500 36.7200 37.3500 177,600
Weekend
Weekend
36.8700 37.6600 36.0900 37.3800 143,400
37.3500 37.6000 36.6800 37.2900 129,500
36.1600 37.8300 35.9900 37.5400 147,900
35.6000 36.5100 34.4800 36.1700 150,300
36.0700 36.3600 34.9000 35.8500 162,500
Weekend
Weekend
35.4100 35.6300 34.8500 35.5600 196,900
35.1400 35.7600 34.8300 35.7500 131,400
34.6200 35.1800 34.2100 35.1400 112,400
33.9300 34.3500 33.7000 34.3500 145,700
34.3800 34.5100 33.1100 33.8300 168,600
Weekend
Weekend
33.8100 34.2200 33.5800 34.1800 308,800
33.4600 34.2200 33.3600 34.1200 160,200
33.3600 33.9400 33.1100 33.5100 129,400
33.3300 33.3800 32.6300 33.1000 157,000
No trading
Weekend
Weekend
32.6500 33.4900 32.2700 33.1700 143,400
35.8900 36.0000 32.8200 32.8900 161,300
35.6100 36.2800 35.2500 35.6800 194,600
35.3000 35.5300 35.0400 35.1100 215,300
35.6800 35.9200 35.1800 35.3600 185,300
Weekend
Weekend
35.0000 36.1800 34.6100 35.5400 212,200
34.2800 34.9000 34.0100 34.5900 198,300
34.7800 35.2500 34.0200 34.3600 135,000
34.1600 34.5500 32.7000 34.5200 210,900
33.4800 34.7400 33.4800 34.3100 148,900
Weekend
Weekend
33.9200 34.2500 33.2500 33.8100 279,600
33.9100 34.4500 33.5500 34.3800 188,400
33.7100 34.0700 33.3500 33.6000 129,400
33.2900 33.7900 33.1500 33.4600 127,100
34.1300 34.1300 33.3600 33.4000 109,700
Weekend
Weekend
34.6300 34.9300 33.9400 34.0000 110,800
34.9600 35.1800 34.5600 34.5600 150,000
33.7800 35.2200 33.7800 34.9900 151,500
33.4100 33.8400 33.1500 33.5300 131,000
No trading
Weekend
Weekend
33.7300 33.9200 33.0200 33.5900 193,300
33.3900 33.8500 33.2300 33.7400 148,400
33.7600 34.0300 33.1000 33.4000 144,100
33.7100 34.0400 33.3300 33.5900 132,900
32.9400 33.7600 32.6800 33.5400 155,200
Weekend
Weekend
32.7800 33.6000 32.0100 33.1000 166,000
31.8800 32.7400 31.7100 32.7000 134,000
32.0000 32.2100 31.2600 31.8800 168,500
31.6600 32.1500 31.3000 32.0400 224,400
32.5000 33.4100 31.6800 31.9200 209,900
Weekend
Weekend
32.2100 32.8200 31.9000 32.4000 183,600
No trading
32.7400 32.8500 32.0600 32.3200 141,100
33.4700 33.7900 32.7200 32.7300 189,600
34.0200 34.2000 33.2000 33.2700 170,800
Weekend
Weekend
34.0500 34.2600 33.6400 34.1800 140,400
No trading
34.2300 34.3300 33.6800 34.1300 69,700
34.3600 34.7000 34.0800 34.3300 209,400
34.1500 34.9700 33.8300 34.3600 220,100
Weekend
Weekend
33.7600 34.0100 33.3200 33.9100 910,100
34.2200 34.4600 33.7400 33.9100 161,700
32.9800 34.3400 32.9800 34.0600 246,200
33.3300 33.7100 32.9900 33.1200 223,600
33.6700 34.2500 33.2400 33.5600 166,200
Weekend
Weekend
33.4500 34.6600 33.0400 33.3800 215,500
33.1900 34.5100 33.0900 33.3100 275,100
32.3900 33.8100 32.2400 33.3000 248,500
31.9300 33.7100 31.9300 32.5900 273,800
33.6800 35.0000 32.2000 32.2800 303,800
Weekend
Weekend
34.5300 35.9200 33.1600 33.6800 296,000
4 · 10-Q SEC Form 10-Q ↗ 3 · 8-K SEC Form 8-K ↗
35.2200 36.5000 32.8200 35.0700 279,000
33.6700 33.7800 33.1000 33.5000 190,500
33.5400 33.7400 32.3400 33.6900 258,900
32.9900 33.3900 32.8900 33.3700 162,400
Weekend
Weekend
32.9500 33.1900 32.4600 32.9900 67,600
No trading
32.4600 33.5600 32.4600 33.0000 344,000
31.8300 32.9300 31.8300 32.6900 233,200
32.3900 32.6100 31.7400 31.8100 199,700
Weekend
Weekend
31.7500 32.5500 31.7100 32.3400 302,300
32.2900 32.8800 31.5600 31.6900 147,500
31.7600 32.3700 31.2300 32.0700 125,400
32.0700 32.2800 31.8400 32.0200 128,200
33.1900 33.4800 32.0900 32.1600 115,100
Weekend
Weekend
32.6100 33.3700 32.2600 33.2300 104,700
33.3000 33.5900 32.2500 32.6800 133,800
33.7000 33.9100 33.2500 33.2900 194,400
32.8700 33.9700 32.7200 33.7200 176,500
32.4300 33.3300 32.0700 32.9300 145,100
Weekend
Weekend
31.7600 32.2400 31.0000 32.0400 136,500
32.3100 32.6700 31.6900 31.7100 116,500
31.8700 32.7900 31.7500 32.3400 161,300
31.9700 32.1700 31.4600 31.7500 137,100
32.2600 32.3800 31.1400 32.2700 169,700
Weekend
Weekend
31.8700 32.3300 31.7400 32.0300 132,700
31.7300 32.2600 31.5200 31.9900 137,600
31.9700 32.6000 31.7000 31.7900 169,600
31.4800 32.1200 31.4800 31.9700 153,400
32.0300 32.3400 31.6400 31.7900 159,800
Weekend
Weekend
32.1500 32.4300 31.7000 32.1000 105,200
31.6300 32.1900 31.5200 31.8500 138,100
31.1200 31.3000 30.4600 31.2900 205,100
32.3600 32.4600 30.7700 30.9700 152,000
32.2500 32.8200 32.0500 32.3700 169,300
Weekend
Weekend
32.2200 32.4100 31.5200 32.0200 307,800
33.3400 33.7700 32.2200 32.3300 181,500
33.1800 33.6500 32.5100 33.3500 249,600
31.5300 32.9500 31.5300 32.8700 191,900
30.8800 32.0100 30.5100 31.6900 181,200
Weekend
Weekend
30.3200 30.8400 30.3100 30.5900 178,100
31.0700 31.4500 30.4100 30.5700 147,600
31.5200 31.7900 30.8300 31.0400 148,700
31.9500 32.0300 31.1600 31.4400 142,200
31.8300 32.8300 31.7700 32.0200 174,600
Weekend
Weekend
31.4000 32.3000 31.0200 31.6300 201,200
30.6500 31.2400 30.4900 31.2400 144,600
30.6200 30.9900 30.4300 30.8000 149,600
30.6300 30.7800 30.4200 30.6200 150,900
30.9300 31.1000 30.3000 30.8000 212,200
Weekend
Weekend
30.7900 31.1300 30.5200 31.1300 158,900
30.6100 31.1000 30.4200 30.7700 141,700
30.8000 31.5000 30.7800 30.8300 182,800
30.7500 31.0800 30.4900 30.5900 145,000
30.4700 30.8700 30.2500 30.5200 156,900
Weekend
Weekend
30.8900 31.0800 30.1500 30.5300 672,900
30.2000 31.2300 30.1500 30.8000 222,800
30.5800 30.9600 30.0200 30.0800 356,500
30.5700 31.5200 30.3200 30.4600 288,100
30.4950 31.0150 30.3250 30.5500 263,200
Weekend
Weekend
30.7500 31.1500 30.1950 30.4150 230,000
30.2950 30.9200 30.2950 30.8650 234,400
30.4750 30.7450 30.2250 30.4800 326,600
30.7750 31.2900 30.4500 30.5050 223,000
31.1050 31.2900 30.5200 31.0000 210,200
Weekend
Weekend
31.7650 31.7650 30.6800 30.8350 357,000
30.7650 31.8400 30.5750 31.8000 228,400
31.2850 31.4300 30.6950 30.8550 262,000
2 · 10-Q SEC Form 10-Q ↗
31.1050 31.5950 31.0400 31.3450 162,600
No trading
Weekend
Weekend
32.0250 32.0250 31.1250 31.2850 183,200
30.3950 32.4750 30.3950 32.0550 316,600
1 · 8-K SEC Form 8-K ↗
30.4900 31.0000 29.8600 30.4200 455,200
30.1450 30.7100 29.8200 30.4900 471,400
29.9650 30.7550 29.9550 30.3400 344,000
Weekend
Weekend
28.7400 30.0400 28.7400 29.9500 205,000
28.0900 28.6900 27.7250 28.5550 129,800
28.0200 28.2850 27.8850 28.1400 132,200
28.1050 28.2050 27.6200 27.9800 143,600
27.5250 28.4800 27.4500 28.1650 126,400
Weekend
Weekend
27.5350 27.5800 27.0000 27.5050 307,800
27.3150 27.5000 26.7600 27.4900 156,400
27.1900 27.6150 27.0300 27.4050 116,200
26.8950 27.3850 26.8350 27.1250 155,200
26.4550 26.7150 26.0350 26.6250 137,400
Weekend
Weekend
26.0250 26.2800 25.6600 26.2600 123,400
25.8050 25.9250 25.6000 25.7400 124,000
25.9000 26.2050 25.5650 25.7350 115,400
25.6600 26.1200 25.4800 25.9750 101,000
25.4350 25.8350 25.3400 25.6350 113,600
Weekend
Weekend
26.1050 26.1050 24.8750 25.4950 185,400
26.4500 26.6450 25.8300 26.1400 177,200
27.0250 27.2350 26.5000 26.7150 109,600
27.4000 27.4000 27.0150 27.1650 118,800
27.1450 27.3700 27.0250 27.1750 126,400
Weekend
Weekend
26.9800 27.3200 26.6350 27.0600 173,800
27.3950 27.4400 26.7500 26.7750 205,000
26.9750 27.6650 26.9750 27.6000 180,000
27.2350 27.5650 27.0150 27.0150 202,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise
11 10-Q SEC Form 10-Q (opens SEC filing in a new tab) Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Summarise
8 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Summarise
7 10-K SEC Form 10-K (opens SEC filing in a new tab) Summarise
6 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise
4 10-Q SEC Form 10-Q (opens SEC filing in a new tab) Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise
2 10-Q SEC Form 10-Q (opens SEC filing in a new tab) Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise