Rexford Industrial Realty, Inc REXR

Open calendar →

Rexford Industrial Realty, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.7900 · FX 1 USD = 1.266600 SGD · about SGD 46.5982 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.89 → 36.79 · -14.2%
44.26038.36532.470 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.7400 37.0700 36.7200 36.7900 1,857,223
36.9800 37.0200 36.6700 37.0100 1,620,300
37.0900 37.3500 36.5600 36.6300 2,248,000
37.0100 37.3700 36.8600 37.0600 2,379,500
37.0100 37.2100 36.7300 37.0400 1,886,800
Weekend
Weekend
37.2500 37.2900 36.9100 37.1300 2,632,300
36.9600 37.3700 36.9400 37.1200 1,463,400
37.5400 37.6800 37.2600 37.2700 1,671,000
37.6900 37.8500 37.5000 37.6200 1,793,400
37.3800 37.9400 37.3300 37.6700 1,811,900
Weekend
Weekend
37.2700 37.6300 37.0000 37.2300 2,469,000
37.6000 37.8200 37.0300 37.0500 2,035,700
37.2900 38.1600 37.2000 37.5600 3,498,300
36.1300 37.1900 35.8900 37.0400 3,444,100
15 · 8-K Pre-market · 09:16 ET 8-K ↗
36.0700 36.1000 35.6800 35.8600 1,679,200
Weekend
Weekend
36.2700 36.7000 36.1200 36.2300 1,510,200
36.5200 37.0300 36.3900 36.4200 1,453,100
36.1100 36.4500 36.0400 36.3900 1,533,200
36.2700 36.6200 36.1600 36.1900 2,696,700
36.4800 36.5300 35.9100 36.4700 2,316,700
Weekend
Weekend
36.4100 37.2000 36.3200 36.7400 2,037,700
36.9200 37.0600 36.4200 36.5000 2,728,700
37.1000 37.1600 36.4600 37.0400 3,008,900
37.2800 37.3900 36.8200 37.0000 2,398,400
37.9400 38.2500 37.3600 37.6900 2,378,000
Weekend
Weekend
38.4500 38.5400 37.6800 37.7700 2,788,000
38.5900 38.7500 37.9100 38.3800 2,023,200
38.5600 39.0800 38.1000 38.6900 3,136,900
38.9400 39.1700 38.5800 38.7300 3,895,300
14 · 10-Q Next filing day · accepted 27 Jul, 21:52 ET 10-Q ↗
38.6800 39.1300 38.2500 38.7100 4,294,400
Weekend
Weekend
36.5400 39.6700 36.5400 39.0000 7,680,100
13 · 8-K After-hours · 17:06 ET 8-K ↗
36.4100 36.7500 35.8000 35.9800 2,613,100
37.2900 37.3000 36.5700 36.7700 3,775,800
36.8800 37.2400 36.8100 37.1400 1,942,100
37.3100 37.4500 36.7300 36.9100 2,065,800
Weekend
Weekend
37.7600 38.6000 37.0900 37.4600 3,628,800
35.1900 38.0100 35.1900 37.5800 4,985,900
35.7600 36.0000 34.9500 35.0900 2,422,100
34.8300 35.6200 34.8300 35.5100 3,347,700
34.4000 34.7800 34.2500 34.7500 2,100,800
Weekend
Weekend
34.3800 34.5200 33.8300 34.1200 1,819,200
33.9600 34.5400 33.8800 34.0300 2,287,400
34.1200 34.2800 33.7000 33.9200 2,233,600
34.5000 35.1100 34.3100 34.3400 1,769,400
34.5700 34.5700 33.9600 34.2600 2,206,300
Weekend
Weekend
No trading
33.9800 34.2900 33.9400 34.2100 2,166,300
33.6000 34.0900 33.5700 33.7200 2,215,800
33.3700 34.0400 33.3000 33.5000 3,222,500
34.1300 34.2100 33.3700 34.2000 2,418,500
Weekend
Weekend
33.6600 34.4900 33.6300 34.3500 5,376,600
33.7900 34.1900 32.9200 33.5000 2,033,300
33.6900 33.9100 33.1000 33.6600 2,300,200
33.4600 33.9600 33.2900 33.6800 2,467,600
33.1200 33.7300 33.0000 33.3700 3,031,900
Weekend
Weekend
No trading
32.9500 33.4300 32.8100 33.1200 5,435,400
33.9700 34.2300 32.3100 32.4700 4,179,500
34.9600 35.1800 34.2700 34.4500 2,495,900
35.4100 35.6900 34.7300 34.8000 2,354,500
Weekend
Weekend
34.8800 35.1700 34.8400 35.0900 3,785,700
34.7200 35.0300 34.4100 34.7100 2,577,100
34.8500 35.1700 34.5700 34.5800 2,175,600
34.2200 35.3000 34.1800 34.9900 2,404,200
34.1300 34.2500 33.6500 33.9600 2,167,500
Weekend
Weekend
34.0000 34.4500 33.9700 34.0700 1,744,600
34.5000 34.7100 33.6000 34.2200 2,229,200
33.8800 34.1400 33.7600 34.0000 2,600,700
34.6300 34.7100 34.0000 34.0500 2,026,100
35.1600 35.3500 34.6000 34.6900 1,770,400
Weekend
Weekend
35.8800 35.8800 35.3000 35.4700 2,927,400
36.2300 36.3000 35.8400 36.0100 1,685,900
36.7000 36.7100 36.1400 36.3600 2,433,500
36.3500 36.6100 36.2200 36.5900 1,438,800
No trading
Weekend
Weekend
36.1600 36.3900 36.0700 36.1800 2,029,300
12 · 8-K After-hours · 16:44 ET 8-K ↗
35.7300 36.1700 35.4100 36.0600 1,216,000
35.1700 36.0300 34.9700 36.0300 1,797,700
35.2300 35.3100 34.6500 35.0100 1,947,600
34.8800 35.3200 34.8300 35.2700 1,749,300
Weekend
Weekend
35.1300 35.2300 34.5300 34.7400 1,530,800
35.8400 36.1300 35.2500 35.2600 1,998,600
35.2600 35.6400 35.0400 35.6000 2,394,900
35.9600 35.9900 35.4300 35.4500 2,296,000
36.3100 36.4700 35.8400 35.8900 1,670,300
Weekend
Weekend
36.2000 36.4300 35.9600 36.2700 999,500
36.3000 36.5900 35.9800 36.0900 1,885,300
35.8000 36.4800 35.7800 36.2300 1,639,000
35.2500 35.5800 34.9900 35.5500 1,156,300
35.2500 35.5500 34.9700 35.1400 1,838,300
Weekend
Weekend
36.0000 36.0000 35.2700 35.5100 1,141,100
35.4600 35.9800 35.3600 35.8900 2,622,600
35.5100 35.6200 35.1600 35.5100 1,661,900
36.1600 36.2700 35.3400 35.8400 2,280,600
11 · 10-Q Next filing day · accepted 27 Apr, 21:54 ET 10-Q ↗
35.5600 36.3900 35.5300 35.9900 2,851,800
Weekend
Weekend
36.7100 37.1700 34.7400 35.4700 5,832,400
10 · 8-K After-hours · 16:44 ET 8-K ↗
36.3200 36.6000 35.9200 36.3300 2,848,600
36.9300 36.9600 35.9500 36.2600 3,404,400
37.4300 37.5000 36.5200 36.6800 1,602,700
36.7700 37.5500 36.6700 37.4400 2,016,100
Weekend
Weekend
36.1500 37.2200 36.1500 37.0100 2,539,600
35.8700 36.2800 35.6500 35.9300 3,351,900
35.2500 35.7300 35.0200 35.6900 2,667,200
34.7000 35.4100 34.5300 35.2900 2,241,600
34.0800 34.6900 33.7500 34.6600 4,494,700
Weekend
Weekend
34.4200 34.4500 33.8000 33.9600 1,317,000
33.9900 34.6700 33.9000 34.2800 1,248,800
9 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
33.9300 34.3400 33.7700 34.2300 3,445,700
32.4700 33.1900 32.3500 33.1100 1,752,800
32.9600 33.0500 32.4600 32.5300 1,913,800
Weekend
Weekend
No trading
32.7000 33.1900 32.3800 33.1200 1,443,200
32.6900 33.1100 32.5200 32.8500 1,896,700
32.6500 33.2000 32.1400 32.7300 2,833,600
32.8000 33.3800 32.5500 32.6200 3,154,400
Weekend
Weekend
33.0000 33.0900 32.3200 32.4900 2,909,100
33.3300 33.7900 33.1400 33.2500 2,155,000
34.2500 34.3200 33.4000 33.4500 2,259,800
34.3400 34.7300 33.9800 34.0000 2,292,100
34.5700 35.0400 33.9700 34.6000 3,030,400
Weekend
Weekend
34.3700 34.5900 33.6400 33.9700 4,682,500
34.0400 34.7500 34.0200 34.5300 3,073,300
34.6100 34.9200 34.2800 34.2900 3,160,600
35.2100 35.5100 34.8400 34.8800 1,987,000
34.9200 35.2600 34.7200 34.8200 3,014,400
Weekend
Weekend
35.2900 35.5400 34.4400 34.4700 3,787,500
35.0000 35.1300 34.7000 34.8600 2,891,500
35.5300 35.6000 34.7900 35.2800 2,190,400
35.5900 36.1200 35.1500 35.7200 3,049,500
35.6400 35.9000 34.9100 35.6600 2,875,200
Weekend
Weekend
36.5000 36.5800 35.5700 36.0300 1,787,800
36.9200 37.0700 36.4100 36.9100 2,608,000
37.1400 37.4000 36.5100 37.3100 2,605,800
36.7600 37.4300 36.4000 37.1500 2,922,100
37.1600 37.7900 36.8000 37.6500 2,128,400
Weekend
Weekend
36.9300 37.8400 36.7700 37.4700 4,677,100
8 · 8-K After-hours · 16:30 ET 8-K ↗
37.3000 37.9100 37.2500 37.8800 1,894,300
37.1900 37.4300 36.8500 37.3500 2,035,900
37.1800 37.3200 36.8700 37.1400 3,279,100
37.7000 37.8300 37.2500 37.2700 1,600,500
Weekend
Weekend
37.1300 37.6700 36.7300 37.6600 3,474,000
37.1000 37.3000 36.8000 37.1200 3,072,800
37.2700 37.5300 36.9400 37.2200 2,216,000
37.5300 37.7900 36.9500 37.5700 3,414,900
No trading
Weekend
Weekend
36.7800 37.5500 36.7200 37.2000 3,151,000
37.7200 37.8500 36.3200 36.8900 4,836,900
38.2100 38.6600 37.4300 37.5000 3,148,500
7 · 10-K Next filing day · accepted 10 Feb, 21:58 ET 10-K ↗
38.4500 38.6900 38.1400 38.2300 4,172,100
38.9500 39.0800 38.1500 38.4800 3,581,500
Weekend
Weekend
39.0000 39.2300 38.3200 38.9700 3,290,100
39.6000 40.5000 38.6900 38.7200 4,785,400
6 · 8-K After-hours · 16:24 ET 8-K ↗
40.8500 41.6000 40.7700 41.3900 2,415,200
40.3100 40.9800 40.0400 40.5600 1,701,700
40.3600 40.9300 40.1200 40.2900 1,941,100
Weekend
Weekend
39.7600 40.5500 39.6300 40.5300 1,872,300
39.2200 40.1700 38.7100 40.1700 1,709,400
39.5700 39.6100 38.8200 38.9000 1,627,600
39.3200 39.6000 39.1500 39.4200 1,886,100
40.0400 40.0400 39.3000 39.4100 1,442,600
Weekend
Weekend
39.4200 39.9400 39.2200 39.9300 2,593,300
39.8600 40.0900 39.3300 39.3700 2,940,500
39.9300 40.5000 39.5600 39.7000 4,671,900
40.3400 40.6100 39.4700 39.5900 2,865,500
No trading
Weekend
Weekend
40.8600 41.2600 40.8100 41.0000 2,161,400
41.1500 41.5300 40.7300 41.0300 1,985,600
40.6800 41.0700 40.4600 40.9500 1,571,900
40.1800 40.7900 39.8100 40.6500 1,405,800
40.7400 40.7400 40.0000 40.0500 2,144,300
Weekend
Weekend
40.3700 40.8200 40.1900 40.7600 1,436,200
39.1600 40.4600 39.1600 40.3600 2,023,400
39.0000 39.7700 38.9800 39.3700 3,080,700
38.7300 38.8200 37.9800 38.8200 3,950,400
38.7700 39.3500 38.7100 39.0200 1,706,200
Weekend
Weekend
38.7500 39.2800 38.4200 39.0300 1,738,400
No trading
39.3100 39.4300 38.6100 38.7200 1,822,500
39.0400 39.8200 38.8100 39.7300 2,126,400
39.6400 39.6500 38.5600 38.9700 3,113,400
Weekend
Weekend
39.8200 39.8800 39.3000 39.4400 1,481,600
No trading
39.7800 40.0900 39.7300 39.8200 899,200
40.2900 40.3900 39.6800 39.6900 1,399,600
5 · 8-K After-hours · 16:27 ET 8-K ↗
40.9400 41.1900 40.2900 40.3600 1,660,000
Weekend
Weekend
40.8900 41.3400 40.7100 41.1700 4,261,800
41.4200 41.4400 40.8800 40.9100 1,848,800
40.7300 41.3600 40.7300 41.2000 2,426,000
41.0300 41.5300 40.7100 40.7200 3,415,300
41.5300 41.5300 40.9000 41.1300 2,150,800
Weekend
Weekend
41.8700 41.9600 40.9800 41.2800 2,518,300
41.0000 41.7900 40.9700 41.6500 2,686,400
39.6300 40.9700 39.6300 40.8000 2,008,500
39.9700 40.4700 39.5300 39.6500 3,040,800
40.5200 40.5700 39.7700 39.7900 2,677,100
Weekend
Weekend
41.1100 41.2900 40.6800 40.7300 2,236,600
41.5900 41.7100 41.1400 41.1900 1,589,500
41.1700 41.6600 41.0000 41.6400 2,198,200
41.5500 41.7400 41.2200 41.2400 1,994,300
41.2000 41.7700 41.0900 41.4600 1,893,900
Weekend
Weekend
41.8200 41.9300 41.5700 41.6100 890,000
No trading
41.4600 42.0600 41.4000 41.6600 1,131,200
40.8200 41.7700 40.7100 41.3900 3,018,300
4 · 8-K Pre-market · 08:49 ET 8-K ↗
41.0700 41.3300 40.6200 40.8200 1,740,500
Weekend
Weekend
40.3300 41.1800 40.0900 41.0400 2,481,700
40.5200 41.0500 40.2200 40.2600 2,197,100
41.5000 42.4100 39.8100 40.2000 4,988,700
3 · 8-K After-hours · 16:22 ET 8-K ↗
40.2000 40.9200 40.1400 40.8100 1,736,400
41.0200 41.1500 40.1300 40.3100 1,969,800
Weekend
Weekend
41.1200 41.2000 40.8000 40.9900 1,138,300
41.3400 41.5900 41.0700 41.2200 1,224,500
42.0100 42.2500 41.7000 41.7200 937,600
41.8700 42.2300 41.5800 42.2200 689,000
41.9800 41.9800 41.5100 41.5900 1,001,300
Weekend
Weekend
40.7300 41.8400 40.7300 41.8400 1,145,100
41.3800 41.6600 40.7900 40.9000 1,425,900
41.3900 41.6000 41.0700 41.3200 1,462,700
41.2400 41.7200 41.0100 41.3500 1,172,100
40.8500 41.3400 40.3600 41.3400 1,895,100
Weekend
Weekend
41.1300 41.3700 40.7400 41.3200 2,399,900
41.2100 41.6900 41.1100 41.3000 1,213,900
42.2700 42.3400 41.2300 41.4700 2,135,000
42.5200 42.5600 41.9300 42.4900 1,715,100
42.5000 42.6600 42.1600 42.5300 1,316,700
Weekend
Weekend
42.9200 42.9200 42.1200 42.2000 2,222,700
42.8200 43.0900 42.4800 42.7700 1,853,500
43.3500 43.5500 42.7700 42.9800 2,348,600
43.9700 44.2100 43.1200 43.4100 1,804,300
43.3900 44.3800 43.2800 44.2600 2,708,100
2 · 10-Q Next filing day · accepted 17 Oct, 21:41 ET 10-Q ↗
Weekend
Weekend
43.0800 43.7800 42.7200 43.7600 3,015,500
43.2500 43.6600 42.4800 43.1200 4,731,400
1 · 8-K After-hours · 16:14 ET 8-K ↗
41.1700 42.3400 41.1700 42.1700 4,588,400
40.1700 41.0100 40.1200 40.9400 1,584,100
39.8900 40.6000 39.6700 40.5400 1,806,700
Weekend
Weekend
41.4000 41.4700 39.3400 39.3600 2,140,200
41.4000 41.5700 41.0600 41.2500 1,315,600
41.4900 41.8600 41.2000 41.4900 1,581,700
41.8500 41.9600 41.4000 41.5900 1,805,900
41.8200 42.1000 41.3600 41.6600 2,680,500
Weekend
Weekend
41.6400 41.9600 41.4500 41.6700 1,734,300
41.7200 41.7500 40.8800 41.3600 2,166,600
41.3000 41.9500 41.0000 41.8400 2,835,300
41.1500 41.5100 40.7600 41.1100 1,968,400
41.7700 41.7700 41.1500 41.5400 2,840,200
Weekend
Weekend
41.6600 41.8800 41.4400 41.5800 1,520,100
41.6300 41.9600 41.4300 41.5900 2,343,200
42.1700 42.4000 41.6800 41.7600 2,097,400
42.2700 42.5400 42.0100 42.2300 2,765,500
41.8200 42.3700 41.6500 42.1900 3,190,900
Weekend
Weekend
42.4000 42.4400 41.8500 41.9800 3,715,200
42.4200 42.6700 42.0600 42.5200 1,977,600
43.0300 43.3600 42.0200 42.2800 3,931,800
42.7300 42.9200 42.4000 42.7900 1,682,700
43.5000 43.5200 42.6600 42.8500 2,082,700
Weekend
Weekend
43.1400 43.7900 43.1400 43.3600 2,480,500
42.8300 43.6600 42.8300 43.5300 2,290,300
42.6800 43.2200 42.5000 42.7100 3,050,700
42.7100 43.1000 42.5900 42.7200 3,679,400
42.2300 43.0400 42.0200 42.9800 4,232,500
Weekend
Weekend
42.5000 43.0300 42.2400 42.8900 4,099,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 21:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 21:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 21:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise