Resideo Technologies, Inc REZI

Open calendar →

Resideo Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.8600 · FX 1 USD = 1.277900 SGD · about SGD 22.8233 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.47 → 17.86 · -58.9%
44.50030.35516.210 1,2 3 4,5 6,7 8 9,10 11 12 13 14 15 16 17,18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.6000 17.8600 17.3350 17.8600 1,027,973
17.3800 17.8200 17.2600 17.7900 1,036,800
17.1700 17.5900 17.0500 17.4800 1,239,800
16.6100 17.2500 16.4800 17.0700 1,650,800
16.6000 16.8800 16.3400 16.6000 966,900
Weekend
Weekend
16.6000 16.9300 16.3400 16.4600 1,368,100
16.3800 16.6800 16.1600 16.5800 1,387,100
16.4100 16.5900 15.9000 16.2100 2,002,100
16.5000 16.8000 16.3300 16.6100 2,278,500
16.9300 17.1400 16.6200 16.6300 2,288,800
Weekend
Weekend
17.2600 17.2900 16.9100 17.0700 1,556,900
17.3500 17.5900 16.7900 17.2000 4,343,700
18.4800 18.4800 17.2200 17.5600 4,184,900
18.6900 19.0000 18.4600 18.9200 1,157,400
18.4000 18.7100 18.0100 18.5600 1,788,300
Weekend
Weekend
18.6100 18.8400 18.3400 18.3500 1,365,000
18.1600 18.4100 17.5100 18.1700 2,203,200
18.1800 18.3500 17.7300 18.1500 2,010,200
18.2800 18.4100 18.0200 18.1200 1,482,500
18.0800 18.4800 17.9600 18.2200 1,275,200
Weekend
Weekend
18.5000 18.7800 18.2500 18.2700 1,334,700
18.4500 18.6500 18.1400 18.3000 1,453,800
18.7500 18.9300 18.4500 18.6800 1,503,900
19.1600 19.1600 18.7000 18.8800 1,066,500
18.6700 19.2200 18.4800 18.8100 2,222,900
Weekend
Weekend
18.3600 18.6400 18.1800 18.3700 7,035,900
19.1000 19.2300 18.4600 18.5200 1,655,700
18.8200 19.0800 18.5000 18.6700 2,493,900
19.1600 19.3000 18.5600 18.7100 2,845,700
19.1000 19.5700 18.9000 19.4300 2,096,200
Weekend
Weekend
19.1100 19.2100 18.7700 19.1100 2,019,200
18.5800 19.4200 18.5000 18.8300 1,992,500
19.4800 19.7200 18.8200 18.8800 2,210,900
19.8000 19.8700 19.3400 19.6400 2,171,400
No trading
Weekend
Weekend
19.5300 20.0400 19.4300 19.8800 1,391,600
19.5000 19.6500 19.0400 19.5300 1,699,500
19.4100 19.5800 19.1300 19.3900 2,226,500
19.5200 19.5600 18.8600 19.2400 2,405,700
19.4900 19.6100 19.2500 19.3600 1,971,200
Weekend
Weekend
20.0200 20.4000 19.4700 19.6300 1,782,800
19.8900 20.0400 19.5500 19.9800 1,600,900
20.0100 20.0900 19.5900 19.8700 1,967,700
19.6500 19.9700 18.9600 19.9300 2,316,000
20.3800 20.6300 19.2700 19.2800 3,381,100
Weekend
Weekend
20.0800 20.3600 19.9100 20.2700 2,070,800
21.1100 21.1800 19.8400 20.0300 3,210,600
21.1000 22.1300 21.1000 21.5400 2,884,400
20.7300 21.3400 20.4700 21.0200 3,421,700
20.8300 21.6300 20.3700 20.6400 4,040,700
Weekend
Weekend
20.5600 21.0500 20.1000 20.5000 4,660,200
22.2500 22.5900 20.3300 20.4600 7,885,100
20 · 10-Q After-hours · 16:41 ET 10-Q ↗ 19 · 8-K After-hours · 16:18 ET 8-K ↗
24.4400 26.0800 23.3100 25.7100 3,571,800
24.5300 24.5600 23.5400 24.2400 1,755,600
25.6100 25.9300 24.0300 24.2100 1,580,500
Weekend
Weekend
18 · S-3ASR After-hours · 17:10 ET REGISTRATION STATEMENT ↗ 17 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
25.7000 26.2100 25.4600 26.0800 1,396,800
26.3200 26.6900 25.9000 26.0700 1,661,900
26.2900 26.6300 25.7900 26.2400 1,624,000
26.0000 27.3500 25.5000 26.1700 3,422,600
16 · 8-K Pre-market · 06:19 ET CURRENT REPORT ↗
24.3354 25.3584 24.1962 25.2122 1,784,610
Weekend
Weekend
24.4398 24.8295 23.1802 23.8692 2,032,493
25.2192 25.4697 24.0919 24.1614 1,668,644
25.2401 25.2958 24.1406 24.8225 2,729,725
24.6068 25.5324 24.4607 25.5045 1,826,858
24.3981 24.5790 23.8622 24.5233 1,730,435
Weekend
Weekend
23.8344 24.7251 23.6326 24.0362 2,099,601
23.4864 23.8900 23.2359 23.6952 2,721,103
34.4600 35.0000 33.6600 34.0900 1,176,900
35.6400 36.1000 34.5500 34.6300 1,381,000
35.6800 36.2000 34.6600 35.5300 1,293,300
Weekend
Weekend
35.8500 38.1400 35.5100 35.8300 3,185,300
35.3500 37.1700 35.3500 36.9800 2,120,300
37.0400 37.2000 35.0200 35.4900 2,386,100
35.9100 37.4000 35.2000 36.8600 2,444,700
34.8900 36.1900 33.6400 35.4000 2,477,800
15 · 8-K Pre-market · 07:14 ET CURRENT REPORT ↗
Weekend
Weekend
30.9500 34.0400 30.8000 33.9400 3,202,500
32.0100 32.3500 30.8000 31.0400 1,454,400
32.7700 32.7700 31.3500 31.7600 1,738,500
32.0800 33.0500 31.2200 32.4300 1,555,400
30.8800 32.1200 30.7700 32.0900 906,000
Weekend
Weekend
No trading
31.1300 32.0300 29.9800 30.6600 953,000
14 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
31.7600 32.3100 30.7800 31.1200 1,199,100
30.2100 31.1600 29.9200 31.1000 1,069,800
30.5000 30.8200 29.9000 30.2000 1,486,500
Weekend
Weekend
31.9500 32.3200 30.7800 30.9600 5,331,800
32.2800 32.9800 31.8400 32.3400 876,700
13 · 8-K After-hours · 16:43 ET CURRENT REPORT ↗
30.7500 32.2800 30.5400 31.8700 924,300
30.5100 30.9000 30.2400 30.5500 710,500
31.6200 32.1100 31.0300 31.1300 869,500
Weekend
Weekend
No trading
30.8200 31.9100 30.8200 31.9100 1,946,000
32.0300 32.7000 30.3700 30.4100 1,208,000
32.0000 33.1400 31.9800 32.2500 1,291,600
32.4800 33.2000 31.4900 31.6200 1,169,600
Weekend
Weekend
31.6400 32.0800 31.1900 31.6600 748,000
30.5200 31.1900 29.4500 31.1700 1,062,400
30.7200 30.8700 29.8500 30.0200 1,046,700
30.6100 31.5800 29.9800 30.9600 947,800
31.1100 31.6000 29.9700 30.0600 1,243,400
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
30.6000 33.1000 30.4100 31.2100 2,011,900
11 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
30.0900 30.3000 29.6400 30.2300 976,800
30.5900 30.6600 29.6900 29.7500 1,058,500
30.5700 31.3000 30.3700 31.0600 855,000
30.7700 31.0300 29.8100 30.6500 1,322,700
Weekend
Weekend
31.4400 31.6700 30.9100 31.2700 1,344,100
30.1000 31.4100 29.8700 31.3400 1,291,100
30.4000 31.5600 30.1200 30.6100 1,609,900
29.0000 30.2100 28.8900 29.9200 1,269,100
No trading
Weekend
Weekend
29.3600 29.3600 28.3300 28.7600 1,001,800
28.5000 29.0800 27.8300 29.0100 1,136,100
27.1500 28.9800 27.0400 28.9300 1,838,200
27.6900 27.7800 26.7200 26.7900 1,499,000
28.4000 29.0000 28.0600 28.2500 1,787,600
Weekend
Weekend
29.9800 30.2100 28.2300 28.3500 1,916,400
30.2700 31.3200 29.9700 30.0800 2,776,600
31.7700 32.4400 29.5700 30.1100 6,086,600
10 · 10-Q After-hours · 17:01 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
37.1400 37.9200 36.5900 36.6800 1,787,700
39.5900 39.8800 37.3600 37.4700 1,589,700
8 · 8-K Pre-market · 06:32 ET CURRENT REPORT ↗
Weekend
Weekend
40.8100 40.8600 39.6700 39.7500 1,021,700
41.6100 41.7600 40.0500 40.3000 841,400
41.3800 41.5900 40.6800 41.1000 517,100
39.8600 40.3400 39.7300 40.3400 507,600
39.9500 40.6300 39.0700 39.4700 942,600
Weekend
Weekend
41.2900 41.4800 40.0800 40.1400 1,112,500
40.1700 41.7200 40.1100 41.3700 998,500
40.4800 41.0000 39.4500 39.9400 1,968,000
40.5300 40.8000 39.7500 40.7400 993,700
41.1300 41.6700 40.2000 40.5000 836,000
Weekend
Weekend
40.7300 41.1500 40.1100 41.0400 1,373,300
40.2200 41.0000 39.9800 40.6300 1,369,800
7 · DEFA14A After-hours · 17:16 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
40.6800 40.9700 40.4500 40.5700 956,300
40.0200 40.5500 39.5500 40.2800 1,188,900
39.9000 40.4500 39.8200 39.9700 1,361,400
Weekend
Weekend
40.2500 40.8300 39.7300 40.2800 1,440,400
39.5900 40.0000 38.8300 39.2300 2,514,300
39.2000 40.2500 38.9100 39.8100 1,753,000
38.5300 39.7100 37.9900 39.2800 1,878,600
37.2200 38.2800 37.0200 38.2300 988,400
Weekend
Weekend
38.0800 38.2400 37.4900 37.6500 681,700
36.3600 37.9500 35.9800 37.8200 1,028,400
37.4700 38.0000 36.2300 36.6000 1,211,800
35.3600 35.3600 34.2500 35.0300 607,800
34.7000 35.0000 34.3000 34.8600 367,100
Weekend
Weekend
No trading
33.0600 34.8900 32.5800 34.6400 938,700
34.2200 34.8100 33.8500 34.4500 896,600
33.4700 34.3200 32.9000 33.7100 962,500
33.5900 33.8800 32.4500 32.6300 910,700
Weekend
Weekend
34.0100 34.2000 33.1100 33.3100 793,500
35.1200 35.4100 33.9000 34.3700 794,200
35.6700 36.0600 35.0200 35.6300 561,400
34.3300 35.5700 34.2800 35.2100 745,500
34.0000 35.2700 33.7900 34.7000 1,835,300
Weekend
Weekend
33.6400 33.9200 32.2400 32.7900 2,737,200
33.1200 34.0900 32.6300 33.6400 832,900
34.0600 34.4400 33.5500 33.6000 937,500
34.5200 34.8900 34.0400 34.2400 755,500
34.0600 34.7000 33.8700 34.0400 949,800
Weekend
Weekend
33.3900 34.3900 32.9100 33.5600 957,600
33.7000 34.2700 33.3200 33.5500 1,058,500
34.8600 35.1700 34.0000 34.7600 1,107,600
35.4000 35.8000 34.4600 34.7500 1,081,400
32.8900 35.4800 32.1800 35.4100 2,192,300
Weekend
Weekend
35.4800 35.4800 33.4900 33.9100 1,573,800
36.5700 37.3000 35.2500 35.9500 1,534,600
37.7800 37.7800 36.7600 37.2600 1,228,900
36.8700 37.8900 35.0100 37.2800 1,350,600
38.1200 38.7800 37.6600 38.2900 1,135,700
Weekend
Weekend
39.5500 39.9600 38.2100 38.7000 1,977,000
40.7100 40.7900 39.3500 40.4800 2,105,300
40.3700 42.9500 39.2500 40.8600 3,457,600
5 · 10-K After-hours · 17:14 ET 10-K ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
34.9300 35.8500 34.3000 35.7200 1,539,100
36.5000 36.5600 34.5000 34.6000 1,478,200
Weekend
Weekend
35.8900 36.8000 35.6200 36.7200 945,300
37.3400 37.3400 35.8900 36.1300 935,900
36.4200 37.3700 36.2300 36.8000 879,700
35.7500 36.5300 35.4400 36.4200 705,700
No trading
Weekend
Weekend
35.5000 36.4700 35.5000 35.8300 818,400
37.0300 37.2600 35.3100 35.5700 918,600
36.6800 36.9900 35.9700 36.4000 1,788,600
36.2900 36.6600 35.8900 35.9500 1,605,000
36.5800 36.7500 35.8500 35.9500 1,332,200
Weekend
Weekend
35.4400 36.5400 35.1000 36.3800 2,096,500
35.5600 36.5000 34.0200 34.7800 1,619,200
35.7400 36.9300 35.1600 36.1000 833,900
35.5200 36.0900 34.7600 35.9700 1,405,200
34.0500 35.9700 33.9400 35.4000 1,059,600
Weekend
Weekend
33.4200 34.4800 33.4200 34.2600 2,383,100
33.7100 34.0000 33.2400 33.6500 1,558,000
34.0600 34.1700 33.2200 33.3400 2,069,000
34.7000 35.4400 33.6200 33.8100 3,043,000
35.9100 36.4100 35.2500 35.2700 935,800
Weekend
Weekend
36.6100 36.9100 35.5200 36.1100 697,500
37.0300 37.4400 36.4700 37.0200 731,900
36.2300 36.9200 35.9300 36.5000 1,182,900
36.8300 37.7600 35.8000 35.8500 1,349,500
No trading
Weekend
Weekend
38.0900 38.4200 37.3800 37.8800 782,200
38.2300 39.1600 37.9500 38.0000 1,450,100
37.5900 38.0600 36.8200 37.8700 1,077,700
38.2900 38.6900 37.4000 37.6100 1,462,700
36.6300 38.2200 36.6300 38.0300 1,793,800
Weekend
Weekend
36.9200 37.5700 36.2800 37.1100 1,171,500
34.9700 37.0500 34.8100 36.8600 1,227,200
3 · 8-K After-hours · 16:58 ET 8-K ↗
35.6400 35.6400 34.2400 34.7500 1,253,900
36.1600 36.5000 34.2600 35.5100 1,446,700
35.3100 36.7900 35.1700 36.2200 1,229,900
Weekend
Weekend
35.3200 35.6800 35.0400 35.1600 679,600
No trading
35.3800 35.6300 34.9700 35.1200 933,700
35.6900 35.8800 35.3300 35.3900 600,500
35.7800 35.8100 35.3300 35.7400 538,700
Weekend
Weekend
35.4700 36.1500 35.0200 35.9900 571,100
No trading
35.7500 35.8700 35.4600 35.6200 350,000
35.6900 35.8000 35.1300 35.6400 818,200
35.3100 36.2600 35.3100 35.7700 672,100
Weekend
Weekend
34.4700 35.8300 34.4700 35.7200 4,719,200
35.3000 35.5900 34.5400 34.6000 1,014,600
36.1300 36.5000 34.3500 34.5700 888,700
36.1600 36.6200 35.8500 36.1100 1,130,500
36.4000 36.9600 35.9600 35.9700 1,273,800
Weekend
Weekend
36.2400 36.5000 35.3600 36.1900 2,481,600
35.3700 36.6100 35.1400 36.2500 1,439,400
33.5000 35.6200 33.3000 35.3500 1,811,200
33.6100 36.1900 33.4800 33.5700 2,418,000
34.3000 34.5100 33.6200 33.7300 969,600
Weekend
Weekend
34.3100 34.5900 33.6600 33.8100 1,112,400
34.3900 35.0000 34.1400 34.2500 1,367,500
33.5300 34.7300 33.3400 34.5800 1,448,300
34.1900 34.4900 33.3900 33.7200 2,103,100
32.6000 34.0900 32.3100 33.8900 2,146,400
Weekend
Weekend
33.2400 33.2400 32.6700 32.9900 685,000
No trading
31.8000 33.5700 31.5400 33.0200 2,504,200
31.4300 32.1500 31.3200 31.8100 1,602,400
29.7500 31.5800 29.6500 31.2700 2,012,900
Weekend
Weekend
28.8300 29.9300 28.6600 29.8400 1,792,900
29.7300 30.0100 28.6600 28.8300 1,955,400
29.6500 30.0800 28.7700 29.1100 1,562,100
29.5700 30.3100 29.0800 29.5100 1,837,300
32.8100 33.0300 29.8200 30.1200 2,699,900
Weekend
Weekend
31.1800 33.0300 31.1400 33.0100 3,177,500
31.5800 32.3000 30.9400 31.1800 3,023,200
31.1600 32.5200 31.0500 31.8000 3,303,800
30.4000 30.9900 30.2300 30.3900 2,367,700
31.4500 31.4900 30.2600 30.6200 3,473,300
Weekend
Weekend
30.5700 31.4600 29.7700 31.0900 2,831,900
31.0000 32.4600 29.2100 31.3100 6,867,200
2 · 10-Q After-hours · 17:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
41.5300 42.4900 40.8500 41.0600 2,315,600
41.9500 42.4100 41.4200 41.4300 1,445,100
42.7800 43.0400 42.3000 42.7700 1,889,500
Weekend
Weekend
43.5300 43.6400 42.7400 42.8000 1,744,400
43.3300 44.1800 43.1600 43.5300 1,155,800
43.5800 44.7600 43.1800 43.6800 1,329,200
43.8000 43.9600 43.1100 43.8000 1,077,000
44.9700 45.2900 43.9500 43.9900 1,216,800
Weekend
Weekend
44.1100 45.1300 43.8200 44.5000 1,448,800
41.7100 43.8400 41.1100 43.4700 1,401,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise