Resideo Technologies, Inc REZI

Open calendar →

Resideo Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.68 → 34.09 · 38.1%
44.50034.41524.330 1 2,3 4 5,6 7 8,9 10,11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
34.4600 35.0000 33.6800 34.0900 864,100
35.6400 36.1000 34.5500 34.6300 1,381,000
35.6800 36.2000 34.6600 35.5300 1,293,300
Weekend
Weekend
35.8500 38.1400 35.5100 35.8300 3,185,300
35.3500 37.1700 35.3500 36.9800 2,120,300
37.0400 37.2000 35.0200 35.4900 2,386,100
35.9100 37.4000 35.2000 36.8600 2,444,700
34.8900 36.1900 33.6400 35.4000 2,477,800
19 · 8-K Pre-market · 07:14 ET CURRENT REPORT ↗
Weekend
Weekend
30.9500 34.0400 30.8000 33.9400 3,202,500
32.0100 32.3500 30.8000 31.0400 1,454,400
32.7700 32.7700 31.3500 31.7600 1,738,500
32.0800 33.0500 31.2200 32.4300 1,555,400
30.8800 32.1200 30.7700 32.0900 906,000
Weekend
Weekend
No trading
31.1300 32.0300 29.9800 30.6600 953,000
18 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
31.7600 32.3100 30.7800 31.1200 1,199,100
30.2100 31.1600 29.9200 31.1000 1,069,800
30.5000 30.8200 29.9000 30.2000 1,486,500
Weekend
Weekend
31.9500 32.3200 30.7800 30.9600 5,331,800
32.2800 32.9800 31.8400 32.3400 876,700
17 · 8-K After-hours · 16:43 ET CURRENT REPORT ↗
30.7500 32.2800 30.5400 31.8700 924,300
30.5100 30.9000 30.2400 30.5500 710,500
31.6200 32.1100 31.0300 31.1300 869,500
Weekend
Weekend
No trading
30.8200 31.9100 30.8200 31.9100 1,946,000
32.0300 32.7000 30.3700 30.4100 1,208,000
32.0000 33.1400 31.9800 32.2500 1,291,600
32.4800 33.2000 31.4900 31.6200 1,169,600
Weekend
Weekend
31.6400 32.0800 31.1900 31.6600 748,000
30.5200 31.1900 29.4500 31.1700 1,062,400
30.7200 30.8700 29.8500 30.0200 1,046,700
30.6100 31.5800 29.9800 30.9600 947,800
31.1100 31.6000 29.9700 30.0600 1,243,400
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
30.6000 33.1000 30.4100 31.2100 2,011,900
15 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
30.0900 30.3000 29.6400 30.2300 976,800
30.5900 30.6600 29.6900 29.7500 1,058,500
30.5700 31.3000 30.3700 31.0600 855,000
30.7700 31.0300 29.8100 30.6500 1,322,700
Weekend
Weekend
31.4400 31.6700 30.9100 31.2700 1,344,100
30.1000 31.4100 29.8700 31.3400 1,291,100
30.4000 31.5600 30.1200 30.6100 1,609,900
29.0000 30.2100 28.8900 29.9200 1,269,100
No trading
Weekend
Weekend
29.3600 29.3600 28.3300 28.7600 1,001,800
28.5000 29.0800 27.8300 29.0100 1,136,100
27.1500 28.9800 27.0400 28.9300 1,838,200
27.6900 27.7800 26.7200 26.7900 1,499,000
28.4000 29.0000 28.0600 28.2500 1,787,600
Weekend
Weekend
29.9800 30.2100 28.2300 28.3500 1,916,400
30.2700 31.3200 29.9700 30.0800 2,776,600
31.7700 32.4400 29.5700 30.1100 6,086,600
14 · 10-Q After-hours · 17:01 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
37.1400 37.9200 36.5900 36.6800 1,787,700
39.5900 39.8800 37.3600 37.4700 1,589,700
12 · 8-K Pre-market · 06:32 ET CURRENT REPORT ↗
Weekend
Weekend
40.8100 40.8600 39.6700 39.7500 1,021,700
41.6100 41.7600 40.0500 40.3000 841,400
41.3800 41.5900 40.6800 41.1000 517,100
39.8600 40.3400 39.7300 40.3400 507,600
39.9500 40.6300 39.0700 39.4700 942,600
Weekend
Weekend
41.2900 41.4800 40.0800 40.1400 1,112,500
40.1700 41.7200 40.1100 41.3700 998,500
40.4800 41.0000 39.4500 39.9400 1,968,000
40.5300 40.8000 39.7500 40.7400 993,700
41.1300 41.6700 40.2000 40.5000 836,000
Weekend
Weekend
40.7300 41.1500 40.1100 41.0400 1,373,300
40.2200 41.0000 39.9800 40.6300 1,369,800
11 · DEFA14A After-hours · 17:16 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
40.6800 40.9700 40.4500 40.5700 956,300
40.0200 40.5500 39.5500 40.2800 1,188,900
39.9000 40.4500 39.8200 39.9700 1,361,400
Weekend
Weekend
40.2500 40.8300 39.7300 40.2800 1,440,400
39.5900 40.0000 38.8300 39.2300 2,514,300
39.2000 40.2500 38.9100 39.8100 1,753,000
38.5300 39.7100 37.9900 39.2800 1,878,600
37.2200 38.2800 37.0200 38.2300 988,400
Weekend
Weekend
38.0800 38.2400 37.4900 37.6500 681,700
36.3600 37.9500 35.9800 37.8200 1,028,400
37.4700 38.0000 36.2300 36.6000 1,211,800
35.3600 35.3600 34.2500 35.0300 607,800
34.7000 35.0000 34.3000 34.8600 367,100
Weekend
Weekend
No trading
33.0600 34.8900 32.5800 34.6400 938,700
34.2200 34.8100 33.8500 34.4500 896,600
33.4700 34.3200 32.9000 33.7100 962,500
33.5900 33.8800 32.4500 32.6300 910,700
Weekend
Weekend
34.0100 34.2000 33.1100 33.3100 793,500
35.1200 35.4100 33.9000 34.3700 794,200
35.6700 36.0600 35.0200 35.6300 561,400
34.3300 35.5700 34.2800 35.2100 745,500
34.0000 35.2700 33.7900 34.7000 1,835,300
Weekend
Weekend
33.6400 33.9200 32.2400 32.7900 2,737,200
33.1200 34.0900 32.6300 33.6400 832,900
34.0600 34.4400 33.5500 33.6000 937,500
34.5200 34.8900 34.0400 34.2400 755,500
34.0600 34.7000 33.8700 34.0400 949,800
Weekend
Weekend
33.3900 34.3900 32.9100 33.5600 957,600
33.7000 34.2700 33.3200 33.5500 1,058,500
34.8600 35.1700 34.0000 34.7600 1,107,600
35.4000 35.8000 34.4600 34.7500 1,081,400
32.8900 35.4800 32.1800 35.4100 2,192,300
Weekend
Weekend
35.4800 35.4800 33.4900 33.9100 1,573,800
36.5700 37.3000 35.2500 35.9500 1,534,600
37.7800 37.7800 36.7600 37.2600 1,228,900
36.8700 37.8900 35.0100 37.2800 1,350,600
38.1200 38.7800 37.6600 38.2900 1,135,700
Weekend
Weekend
39.5500 39.9600 38.2100 38.7000 1,977,000
40.7100 40.7900 39.3500 40.4800 2,105,300
40.3700 42.9500 39.2500 40.8600 3,457,600
9 · 10-K After-hours · 17:14 ET 10-K ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
34.9300 35.8500 34.3000 35.7200 1,539,100
36.5000 36.5600 34.5000 34.6000 1,478,200
Weekend
Weekend
35.8900 36.8000 35.6200 36.7200 945,300
37.3400 37.3400 35.8900 36.1300 935,900
36.4200 37.3700 36.2300 36.8000 879,700
35.7500 36.5300 35.4400 36.4200 705,700
No trading
Weekend
Weekend
35.5000 36.4700 35.5000 35.8300 818,400
37.0300 37.2600 35.3100 35.5700 918,600
36.6800 36.9900 35.9700 36.4000 1,788,600
36.2900 36.6600 35.8900 35.9500 1,605,000
36.5800 36.7500 35.8500 35.9500 1,332,200
Weekend
Weekend
35.4400 36.5400 35.1000 36.3800 2,096,500
35.5600 36.5000 34.0200 34.7800 1,619,200
35.7400 36.9300 35.1600 36.1000 833,900
35.5200 36.0900 34.7600 35.9700 1,405,200
34.0500 35.9700 33.9400 35.4000 1,059,600
Weekend
Weekend
33.4200 34.4800 33.4200 34.2600 2,383,100
33.7100 34.0000 33.2400 33.6500 1,558,000
34.0600 34.1700 33.2200 33.3400 2,069,000
34.7000 35.4400 33.6200 33.8100 3,043,000
35.9100 36.4100 35.2500 35.2700 935,800
Weekend
Weekend
36.6100 36.9100 35.5200 36.1100 697,500
37.0300 37.4400 36.4700 37.0200 731,900
36.2300 36.9200 35.9300 36.5000 1,182,900
36.8300 37.7600 35.8000 35.8500 1,349,500
No trading
Weekend
Weekend
38.0900 38.4200 37.3800 37.8800 782,200
38.2300 39.1600 37.9500 38.0000 1,450,100
37.5900 38.0600 36.8200 37.8700 1,077,700
38.2900 38.6900 37.4000 37.6100 1,462,700
36.6300 38.2200 36.6300 38.0300 1,793,800
Weekend
Weekend
36.9200 37.5700 36.2800 37.1100 1,171,500
34.9700 37.0500 34.8100 36.8600 1,227,200
7 · 8-K After-hours · 16:58 ET 8-K ↗
35.6400 35.6400 34.2400 34.7500 1,253,900
36.1600 36.5000 34.2600 35.5100 1,446,700
35.3100 36.7900 35.1700 36.2200 1,229,900
Weekend
Weekend
35.3200 35.6800 35.0400 35.1600 679,600
No trading
35.3800 35.6300 34.9700 35.1200 933,700
35.6900 35.8800 35.3300 35.3900 600,500
35.7800 35.8100 35.3300 35.7400 538,700
Weekend
Weekend
35.4700 36.1500 35.0200 35.9900 571,100
No trading
35.7500 35.8700 35.4600 35.6200 350,000
35.6900 35.8000 35.1300 35.6400 818,200
35.3100 36.2600 35.3100 35.7700 672,100
Weekend
Weekend
34.4700 35.8300 34.4700 35.7200 4,719,200
35.3000 35.5900 34.5400 34.6000 1,014,600
36.1300 36.5000 34.3500 34.5700 888,700
36.1600 36.6200 35.8500 36.1100 1,130,500
36.4000 36.9600 35.9600 35.9700 1,273,800
Weekend
Weekend
36.2400 36.5000 35.3600 36.1900 2,481,600
35.3700 36.6100 35.1400 36.2500 1,439,400
33.5000 35.6200 33.3000 35.3500 1,811,200
33.6100 36.1900 33.4800 33.5700 2,418,000
34.3000 34.5100 33.6200 33.7300 969,600
Weekend
Weekend
34.3100 34.5900 33.6600 33.8100 1,112,400
34.3900 35.0000 34.1400 34.2500 1,367,500
33.5300 34.7300 33.3400 34.5800 1,448,300
34.1900 34.4900 33.3900 33.7200 2,103,100
32.6000 34.0900 32.3100 33.8900 2,146,400
Weekend
Weekend
33.2400 33.2400 32.6700 32.9900 685,000
No trading
31.8000 33.5700 31.5400 33.0200 2,504,200
31.4300 32.1500 31.3200 31.8100 1,602,400
29.7500 31.5800 29.6500 31.2700 2,012,900
Weekend
Weekend
28.8300 29.9300 28.6600 29.8400 1,792,900
29.7300 30.0100 28.6600 28.8300 1,955,400
29.6500 30.0800 28.7700 29.1100 1,562,100
29.5700 30.3100 29.0800 29.5100 1,837,300
32.8100 33.0300 29.8200 30.1200 2,699,900
Weekend
Weekend
31.1800 33.0300 31.1400 33.0100 3,177,500
31.5800 32.3000 30.9400 31.1800 3,023,200
31.1600 32.5200 31.0500 31.8000 3,303,800
30.4000 30.9900 30.2300 30.3900 2,367,700
31.4500 31.4900 30.2600 30.6200 3,473,300
Weekend
Weekend
30.5700 31.4600 29.7700 31.0900 2,831,900
31.0000 32.4600 29.2100 31.3100 6,867,200
6 · 10-Q After-hours · 17:06 ET 10-Q ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
41.5300 42.4900 40.8500 41.0600 2,315,600
41.9500 42.4100 41.4200 41.4300 1,445,100
42.7800 43.0400 42.3000 42.7700 1,889,500
Weekend
Weekend
43.5300 43.6400 42.7400 42.8000 1,744,400
43.3300 44.1800 43.1600 43.5300 1,155,800
43.5800 44.7600 43.1800 43.6800 1,329,200
43.8000 43.9600 43.1100 43.8000 1,077,000
44.9700 45.2900 43.9500 43.9900 1,216,800
Weekend
Weekend
44.1100 45.1300 43.8200 44.5000 1,448,800
41.7100 43.8400 41.1100 43.4700 1,401,600
42.6000 42.6300 40.7400 41.5000 1,101,100
41.3500 42.9900 41.0400 42.7000 1,532,300
41.1800 41.6300 40.8300 41.4900 763,500
Weekend
Weekend
41.1800 41.5700 40.4900 40.6700 920,800
41.8600 42.2800 41.2400 41.4100 807,500
42.1200 42.3100 41.1900 41.7900 1,059,000
39.8500 42.1300 39.3600 41.6600 1,968,900
40.9400 41.2400 40.2400 40.3800 1,075,900
Weekend
Weekend
42.0000 42.3300 39.9600 40.1400 1,090,400
42.3700 42.5100 41.7500 42.1300 754,200
41.8600 42.4900 41.7200 42.4400 979,800
42.7900 43.1400 41.4500 41.6800 1,608,400
43.7200 43.9600 42.8600 42.8600 969,000
Weekend
Weekend
42.9600 43.7700 42.8000 43.1100 1,256,300
43.0300 43.2400 42.4400 43.1200 1,232,000
42.7500 43.2200 42.1300 42.6600 1,598,400
42.1100 43.2000 41.9500 43.1800 1,515,700
41.8900 42.0700 41.1300 41.9900 1,942,100
Weekend
Weekend
40.8000 41.6700 40.5600 41.3300 1,789,100
40.2100 40.8900 39.8000 40.7800 1,352,500
41.7600 42.3300 40.4500 40.5200 1,610,900
41.8800 42.9500 41.5600 41.7600 1,838,300
42.0300 42.7000 41.6500 42.1300 1,925,400
Weekend
Weekend
42.2300 42.9900 41.3300 42.0300 7,798,700
39.7200 41.6700 39.4800 41.3900 2,677,600
39.6300 40.4200 39.0700 39.6300 2,391,900
38.8000 39.8100 38.5300 39.6000 3,570,400
38.2000 39.8400 38.1300 38.9300 3,386,000
Weekend
Weekend
36.6700 38.2800 36.5100 38.0700 2,347,800
36.4600 37.3300 36.4200 36.7100 1,660,300
35.7500 36.6000 35.4600 36.2000 1,237,000
36.0400 36.3900 35.4100 35.6400 1,215,300
35.6600 36.3400 35.1700 36.3300 2,002,600
Weekend
Weekend
35.5000 35.9900 35.1700 35.7500 1,759,600
34.6000 35.1600 34.3700 35.1400 1,192,000
33.3800 33.9200 33.2000 33.8300 1,633,900
33.3500 33.7700 33.0600 33.6000 1,480,800
No trading
Weekend
Weekend
34.3300 34.3400 33.7400 34.0500 1,625,900
34.8300 34.8900 34.0900 34.2700 1,511,800
34.5000 34.8400 34.2500 34.7000 1,431,800
34.3400 34.7800 34.0500 34.5600 1,861,300
33.9800 34.6000 33.6800 34.4100 2,410,000
Weekend
Weekend
32.5000 34.2500 32.3400 34.0000 2,110,000
31.9200 32.4000 31.5800 32.1100 2,484,400
32.2400 32.4400 31.5000 32.0500 2,143,300
32.0400 32.5500 31.8100 32.4700 1,408,400
31.4400 31.8600 31.3500 31.7900 1,007,100
Weekend
Weekend
32.0000 32.1600 31.0500 31.3800 2,471,000
31.8400 32.1500 31.3600 31.9100 2,125,800
4 · 8-K Pre-market · 07:48 ET 8-K ↗
31.1900 33.0300 30.8900 32.8300 2,948,300
29.4800 31.5900 29.0100 31.2800 4,311,700
27.4000 27.8100 27.1100 27.4700 1,501,400
Weekend
Weekend
27.3300 27.6700 27.0700 27.2900 1,739,600
28.9100 28.9600 26.4400 26.9100 2,173,600
27.4000 28.6800 27.2100 28.5400 2,183,200
3 · 10-Q After-hours · 16:46 ET 10-Q ↗ 2 · 8-K After-hours · 16:33 ET 8-K ↗
25.9100 26.3900 25.3700 26.2300 2,028,700
25.7100 25.8300 25.1000 25.7600 1,702,400
Weekend
Weekend
26.7000 26.8100 25.1900 25.4200 2,169,400
28.3500 28.7500 27.2300 27.3000 2,853,300
25.1000 29.4000 25.0000 28.5200 5,437,300
1 · 8-K Pre-market · 07:42 ET 8-K ↗
25.0600 25.1300 24.3400 24.5500 944,600
25.0000 25.2300 24.6700 24.8500 1,090,600
Weekend
Weekend
24.4900 24.6200 24.1500 24.4300 547,100
24.4200 24.6000 24.2500 24.3300 526,400
24.3400 24.7400 24.2600 24.6800 917,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise