Rafael Holdings, Inc. Class B RFL

Open calendar →

Rafael Holdings, Inc. Class B Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.3100 · FX 1 USD = 1.277900 SGD · about SGD 1.6740 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.35 → 1.31 · -3.0%
3.7802.4701.160 1 2,3 4 5 6 7 8 9,10 11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2900 1.3150 1.2300 1.3100 53,663
1.2700 1.2850 1.2500 1.2800 37,100
1.3100 1.3600 1.2300 1.3000 45,000
1.2900 1.3500 1.2890 1.2900 32,500
1.3600 1.3800 1.2800 1.2900 76,400
Weekend
Weekend
1.4400 1.4700 1.3600 1.3900 30,500
1.4300 1.5400 1.4000 1.4700 71,200
1.4000 1.4900 1.3800 1.4300 47,900
1.5200 1.5690 1.4300 1.4900 28,000
1.5800 1.6300 1.5000 1.5200 39,200
Weekend
Weekend
1.5000 1.6200 1.5000 1.6000 93,900
1.4600 1.5160 1.4600 1.4800 148,500
1.4600 1.5200 1.4390 1.4800 55,400
1.4800 1.5200 1.4400 1.4900 133,500
1.5400 1.5700 1.4600 1.4700 106,100
Weekend
Weekend
1.5200 1.5600 1.4700 1.5400 178,200
1.3200 1.5200 1.2800 1.5000 504,100
1.5550 1.5550 1.2000 1.3200 2,286,800
16 · 8-K Pre-market · 07:23 ET CURRENT REPORT ↗
2.0400 2.1430 2.0000 2.0300 85,300
1.9100 2.1900 1.9100 2.0200 65,800
Weekend
Weekend
1.9300 2.0400 1.9300 1.9400 48,900
2.0000 2.0400 1.8400 1.9100 595,900
2.0100 2.0600 1.9700 2.0200 71,300
1.9700 2.1000 1.9700 2.0000 101,100
2.0350 2.0870 1.9600 2.0000 40,200
Weekend
Weekend
2.0500 2.1000 1.9500 2.0500 361,500
2.1500 2.1500 2.0100 2.0600 63,800
2.1400 2.1830 2.0500 2.0600 66,400
2.1400 2.2200 2.0900 2.1400 76,700
2.2300 2.3200 2.1210 2.1800 57,400
Weekend
Weekend
2.3600 2.4300 2.2400 2.2800 67,500
2.2600 2.5850 2.2450 2.3600 182,400
2.4200 2.4900 2.2800 2.2900 129,800
2.6800 2.7630 2.4300 2.4300 254,600
No trading
Weekend
Weekend
2.4900 2.7400 2.4900 2.5600 138,500
2.5100 2.6400 2.3910 2.4700 77,300
2.4300 2.6500 2.4300 2.5100 85,900
2.5500 2.5500 2.3400 2.4400 90,500
2.5600 2.6500 2.3700 2.5700 98,300
Weekend
Weekend
2.3900 2.8190 2.3900 2.5600 304,600
2.3100 2.5200 2.3000 2.3700 128,500
2.2700 2.3500 2.2000 2.2900 90,700
2.2200 2.3190 2.1800 2.2400 83,100
2.1600 2.2000 2.0300 2.1900 116,600
Weekend
Weekend
1.8500 2.2000 1.8500 2.1600 142,100
1.8200 1.9400 1.7700 1.8500 79,300
1.9730 1.9730 1.7700 1.8100 149,800
1.8600 1.9000 1.8200 1.8600 66,000
1.9900 2.0750 1.8700 1.8700 109,500
Weekend
Weekend
2.0000 2.1100 1.9000 1.9900 177,700
2.0400 2.1600 1.9700 1.9700 56,900
1.9300 2.0530 1.9160 1.9800 34,900
1.9900 2.0800 1.8800 1.9200 145,800
2.0500 2.0700 1.9000 1.9900 93,200
Weekend
Weekend
2.0500 2.1350 2.0200 2.0500 60,100
2.0000 2.0570 1.9000 2.0200 39,800
1.9000 2.1400 1.8800 2.0300 128,200
1.9900 2.0300 1.8700 1.8700 121,500
1.9900 2.0500 1.8600 2.0000 85,400
Weekend
Weekend
2.0500 2.0500 1.9200 1.9400 60,200
1.9800 2.0450 1.9200 2.0000 67,300
2.0900 2.2600 1.9500 1.9900 102,100
2.3000 2.3700 2.0300 2.1000 69,300
2.1800 2.3400 2.1600 2.2800 104,000
Weekend
Weekend
2.0500 2.1800 1.9700 2.1300 128,000
2.0600 2.2100 1.9500 2.0900 117,400
2.3000 2.3100 2.0760 2.1800 119,400
2.2800 2.3840 2.1500 2.3100 52,700
2.2600 2.2700 2.1010 2.1700 155,500
Weekend
Weekend
2.3200 2.4100 2.1200 2.1500 84,300
2.3500 2.4880 2.3000 2.3500 83,800
2.4100 2.5400 2.2900 2.3400 87,800
2.3200 2.5400 2.2500 2.4000 217,600
2.1300 2.5900 2.1100 2.2600 269,900
Weekend
Weekend
2.2900 2.3620 2.1500 2.2300 125,000
2.4100 2.5300 2.2700 2.2700 147,600
15 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
2.3500 2.5050 2.2560 2.4500 181,800
2.6900 2.7000 2.3200 2.3400 439,000
3.1200 3.2400 2.6900 2.7600 488,600
Weekend
Weekend
No trading
3.7500 3.8470 3.0800 3.1500 587,200
3.3600 3.9600 3.3300 3.7800 626,900
3.1900 3.4900 3.0000 3.2800 480,900
2.7600 3.1700 2.7300 3.1600 333,300
Weekend
Weekend
2.7000 2.8500 2.4900 2.7600 234,200
2.7400 2.9500 2.7000 2.7100 320,100
2.6700 2.8760 2.5500 2.7900 284,800
2.7400 2.8000 2.5910 2.6700 125,700
2.7400 2.8400 2.5800 2.7500 285,400
Weekend
Weekend
No trading
2.5800 2.8000 2.4700 2.7300 386,400
2.5100 2.6500 2.3820 2.6300 202,300
2.1400 2.5800 2.0700 2.5400 386,100
2.2400 2.3300 2.0900 2.1600 315,600
Weekend
Weekend
2.1600 2.5000 2.1600 2.2400 899,600
1.7600 2.2100 1.7200 2.1200 578,900
14 · 10-Q Pre-market · 08:17 ET QUARTERLY REPORT ↗ 13 · 8-K Pre-market · 07:55 ET CURRENT REPORT ↗
1.9400 2.1000 1.7800 1.7800 291,500
12 · 8-K Pre-market · 07:49 ET CURRENT REPORT ↗
1.6500 2.0600 1.6330 1.9300 567,700
1.6300 1.7100 1.5800 1.6300 515,100
Weekend
Weekend
1.3900 1.6900 1.3900 1.5500 420,100
1.3700 1.4000 1.3210 1.3900 53,100
1.3200 1.3750 1.3000 1.3500 55,800
1.3500 1.4000 1.3500 1.3700 64,000
1.3700 1.3900 1.3100 1.3900 46,000
Weekend
Weekend
1.3700 1.3820 1.3400 1.3700 39,900
1.3300 1.4000 1.3300 1.3900 58,200
1.3220 1.3750 1.3220 1.3700 30,000
1.3400 1.3700 1.3100 1.3200 35,800
No trading
Weekend
Weekend
1.3000 1.3500 1.3000 1.3400 15,200
1.3600 1.3900 1.3100 1.3300 21,500
1.3500 1.3900 1.2880 1.3700 37,300
1.3000 1.3800 1.2700 1.3500 60,500
1.2600 1.3200 1.2600 1.2900 37,000
Weekend
Weekend
1.3300 1.3300 1.2900 1.2900 28,100
1.3400 1.3900 1.2800 1.3100 82,900
1.3600 1.4000 1.3200 1.3500 117,500
1.3700 1.3700 1.3000 1.3300 53,300
1.3000 1.3700 1.2900 1.3400 52,800
Weekend
Weekend
1.2800 1.3200 1.2700 1.2800 58,400
1.2500 1.3100 1.2500 1.2700 92,200
1.2600 1.3400 1.2200 1.2500 104,200
1.2500 1.2900 1.2500 1.2700 42,700
1.2400 1.3480 1.2400 1.2500 101,300
Weekend
Weekend
1.3000 1.3300 1.2400 1.2400 181,200
1.2700 1.3600 1.2500 1.2700 209,000
1.2600 1.2900 1.2300 1.2400 46,800
1.2700 1.3100 1.2400 1.2900 32,000
1.2400 1.3300 1.2400 1.2600 45,600
Weekend
Weekend
1.2500 1.3500 1.2300 1.2300 84,800
1.2800 1.3790 1.2800 1.3000 66,000
1.2900 1.3400 1.2500 1.3000 126,700
11 · 8-K Pre-market · 07:21 ET CURRENT REPORT ↗
1.2700 1.3000 1.2400 1.2800 51,700
1.2400 1.2850 1.2400 1.2400 40,200
Weekend
Weekend
1.2000 1.2850 1.2000 1.2600 63,300
1.2100 1.2500 1.1800 1.2200 66,200
1.2400 1.2900 1.2100 1.2200 83,000
1.2100 1.2800 1.2000 1.2800 56,600
1.2300 1.2400 1.2000 1.2100 48,700
Weekend
Weekend
1.3100 1.3400 1.2200 1.2600 81,200
1.2300 1.3650 1.2300 1.3100 57,100
1.2400 1.3200 1.2100 1.2500 61,600
1.2100 1.2480 1.2000 1.2100 26,700
1.2100 1.2400 1.2000 1.2100 30,600
Weekend
Weekend
No trading
1.2200 1.2710 1.2100 1.2200 16,900
1.2300 1.3100 1.2100 1.2400 42,400
1.2100 1.2500 1.2000 1.2500 53,300
1.2800 1.2900 1.2100 1.2200 30,000
Weekend
Weekend
1.2400 1.2600 1.2300 1.2500 39,500
1.2700 1.2900 1.2400 1.2600 20,300
1.2600 1.3900 1.2400 1.2700 124,000
1.2400 1.3000 1.2400 1.2400 34,700
1.2400 1.2700 1.2100 1.2600 51,000
Weekend
Weekend
1.2900 1.3100 1.2400 1.2400 62,900
1.2700 1.2900 1.2400 1.2900 35,400
1.4000 1.4300 1.2600 1.2800 118,000
1.3300 1.4700 1.3200 1.3200 83,600
10 · 10-Q After-hours · 16:40 ET QUARTERLY REPORT ↗ 9 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
1.2800 1.3970 1.2800 1.3100 65,100
Weekend
Weekend
1.4500 1.4690 1.2800 1.2800 166,000
1.5500 1.5610 1.4550 1.4600 99,500
1.4400 1.5000 1.4000 1.5000 71,500
1.4700 1.5390 1.4600 1.4700 71,600
1.5700 1.5700 1.4700 1.4900 177,700
Weekend
Weekend
1.5000 1.5500 1.4300 1.4900 113,300
1.5000 1.5500 1.4300 1.4500 148,900
1.4600 1.6000 1.4300 1.4500 158,700
1.4500 1.5300 1.3300 1.4500 149,100
1.3100 1.5700 1.3100 1.4500 458,700
Weekend
Weekend
1.2600 1.3000 1.2600 1.2700 18,200
1.3000 1.3050 1.2580 1.2700 59,000
1.2600 1.3200 1.2600 1.2600 53,500
1.2200 1.3100 1.2000 1.2700 121,300
1.2200 1.2600 1.2200 1.2200 28,700
Weekend
Weekend
1.2300 1.2700 1.2200 1.2300 34,300
1.2500 1.2700 1.2300 1.2500 43,000
1.1900 1.2800 1.1900 1.2400 80,000
1.2600 1.2600 1.1740 1.1900 51,200
No trading
Weekend
Weekend
1.1900 1.2000 1.1700 1.2000 18,200
1.2000 1.2300 1.1900 1.2000 38,000
1.2000 1.2400 1.1970 1.2000 34,900
1.2500 1.2500 1.1600 1.2000 105,900
1.2200 1.2700 1.1800 1.2400 48,000
Weekend
Weekend
1.2200 1.2700 1.2000 1.2200 102,700
1.2200 1.2400 1.1600 1.1800 127,300
1.1700 1.2000 1.1600 1.1900 65,100
1.1700 1.1900 1.1500 1.1600 87,300
1.1600 1.1900 1.1600 1.1800 72,300
Weekend
Weekend
1.2400 1.2400 1.1400 1.1600 54,100
1.2100 1.2100 1.1600 1.1800 37,300
1.2400 1.2500 1.1670 1.2200 105,500
1.1800 1.2000 1.1600 1.2000 35,700
1.2300 1.2300 1.1400 1.2000 88,100
Weekend
Weekend
1.2100 1.2500 1.2000 1.2100 96,500
1.1900 1.2400 1.1900 1.2000 119,900
1.2200 1.2800 1.2000 1.2000 120,200
1.2200 1.2820 1.2200 1.2200 99,100
No trading
Weekend
Weekend
1.2500 1.2700 1.2200 1.2400 46,200
1.2800 1.2800 1.2200 1.2400 37,500
1.2500 1.3200 1.2310 1.2800 110,400
1.2400 1.2480 1.2000 1.2400 49,300
8 · 8-K After-hours · 16:29 ET CURRENT REPORT ↗
1.2900 1.2900 1.2200 1.2400 46,900
Weekend
Weekend
1.2600 1.3000 1.2400 1.2800 67,200
1.3000 1.3040 1.2200 1.2200 64,400
1.2800 1.3200 1.2600 1.3000 85,000
1.2700 1.3400 1.2700 1.2700 87,100
1.2800 1.3400 1.2700 1.2700 126,000
Weekend
Weekend
1.1700 1.2900 1.1700 1.2600 101,000
No trading
1.1800 1.1900 1.1200 1.1800 287,000
1.1900 1.2800 1.1600 1.1700 141,000
1.2000 1.2400 1.1650 1.1900 289,900
Weekend
Weekend
1.1600 1.2900 1.1600 1.2000 87,800
No trading
1.1500 1.2100 1.1500 1.1800 75,900
1.2100 1.2500 1.1500 1.1700 112,300
1.2200 1.2550 1.2000 1.2000 105,800
Weekend
Weekend
1.2600 1.3400 1.2300 1.2300 526,100
1.2500 1.3500 1.2200 1.2400 93,300
1.2400 1.2800 1.2100 1.2200 82,900
1.2300 1.3400 1.2100 1.2300 85,300
1.3700 1.4700 1.2300 1.2300 548,100
Weekend
Weekend
1.5000 1.5400 1.4350 1.4600 135,500
7 · 10-Q Next filing day · accepted 11 Dec, 21:46 ET QUARTERLY REPORT ↗ 6 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
1.5300 1.6000 1.4500 1.4900 167,200
1.4900 1.5650 1.4700 1.5300 173,800
1.4100 1.5700 1.3800 1.5500 478,400
1.2500 1.3900 1.2200 1.3400 452,500
Weekend
Weekend
1.2500 1.2600 1.2100 1.2300 36,500
1.2400 1.2600 1.2200 1.2200 36,300
1.2300 1.2500 1.2000 1.2500 70,500
1.2900 1.2900 1.2300 1.2300 71,400
5 · 8-K Pre-market · 07:32 ET CURRENT REPORT ↗
1.1900 1.2600 1.1900 1.2200 148,200
Weekend
Weekend
1.2200 1.2400 1.1800 1.1800 101,200
No trading
1.1900 1.2600 1.1700 1.2200 208,200
1.2400 1.2400 1.2000 1.2100 23,500
1.2400 1.2400 1.2200 1.2400 39,800
Weekend
Weekend
1.2800 1.2800 1.1900 1.2400 67,900
1.2700 1.2800 1.2000 1.2400 69,200
1.2700 1.2800 1.1900 1.2400 37,600
1.2000 1.2500 1.1900 1.2300 122,400
4 · DEF 14A Pre-market · 06:44 ET PROXY STATEMENT ↗
1.2300 1.2900 1.2000 1.2200 106,300
Weekend
Weekend
1.2400 1.2800 1.2000 1.2200 318,100
1.2720 1.3000 1.2400 1.2600 174,500
1.2600 1.2900 1.2600 1.2700 55,000
1.2950 1.3200 1.2610 1.2700 17,000
1.2900 1.3000 1.2800 1.3000 17,700
Weekend
Weekend
1.3000 1.3100 1.2200 1.2900 132,800
1.3100 1.3200 1.2600 1.2980 148,500
1.3500 1.3600 1.3300 1.3300 30,900
1.3100 1.3330 1.3000 1.3300 63,900
1.3600 1.3600 1.3200 1.3500 57,700
Weekend
Weekend
1.3600 1.3700 1.3100 1.3600 92,300
1.3400 1.3580 1.3300 1.3500 79,300
3 · 10-K After-hours · 17:19 ET ANNUAL REPORT ↗ 2 · 8-K After-hours · 16:36 ET CURRENT REPORT ↗
1.3400 1.3700 1.3300 1.3400 98,700
1 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
1.3400 1.3600 1.3300 1.3400 45,000
1.3400 1.3800 1.3200 1.3500 68,100
Weekend
Weekend
1.3800 1.3800 1.3200 1.3500 42,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 21:46 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise