RiverNorth Flexible Municipal Income Fund, Inc RFM

Open calendar →

RiverNorth Flexible Municipal Income Fund, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 13.78 → 14.74 · 7.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 14.8400 14.8000 14.7200 14.7400 9,298

Tue, 21 Jul 2026 14.9400 14.9400 14.7900 14.8000 2,200

Mon, 20 Jul 2026 14.9400 15.0200 14.8570 14.9550 24,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 14.9200 15.0100 14.8300 14.9300 8,300

Thu, 16 Jul 2026 14.9600 14.9600 14.8800 14.8800 2,200

Wed, 15 Jul 2026 14.9500 15.0300 14.9400 14.9500 3,700

Tue, 14 Jul 2026 14.9400 15.0000 14.9100 14.9700 4,600

Mon, 13 Jul 2026 15.0000 15.0000 14.8800 14.9100 10,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 14.9100 14.9500 14.8800 14.9400 5,300

Thu, 09 Jul 2026 14.8000 14.9300 14.8000 14.9100 9,800

Wed, 08 Jul 2026 14.8100 14.8700 14.7800 14.8700 8,700

Tue, 07 Jul 2026 14.9000 14.9100 14.7320 14.8400 9,100

Mon, 06 Jul 2026 14.8600 14.8600 14.8000 14.8600 13,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 14.8000 14.8850 14.7990 14.8600 18,500

Wed, 01 Jul 2026 14.8200 14.8650 14.8000 14.8100 18,700

Tue, 30 Jun 2026 14.7500 14.8700 14.7100 14.7800 39,600

Mon, 29 Jun 2026 14.6600 14.8000 14.5000 14.8000 21,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 14.5700 14.6600 14.5600 14.6270 5,400

Thu, 25 Jun 2026 14.5700 14.6780 14.5700 14.6100 5,400

Wed, 24 Jun 2026 14.6200 14.7100 14.5500 14.6100 23,700

Tue, 23 Jun 2026 14.5100 14.6900 14.5100 14.6150 24,200

Mon, 22 Jun 2026 14.6000 14.6000 14.5000 14.6000 2,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 14.5700 14.6650 14.5700 14.6000 4,000

Wed, 17 Jun 2026 14.5700 14.5800 14.5100 14.5400 11,500

Tue, 16 Jun 2026 14.6600 14.6600 14.5250 14.6000 10,600

Mon, 15 Jun 2026 14.5900 14.6350 14.4900 14.6200 10,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 14.6100 14.6850 14.6100 14.6550 4,400

Thu, 11 Jun 2026 14.6100 14.6400 14.6000 14.6100 8,100

Wed, 10 Jun 2026 14.6200 14.6400 14.5700 14.6150 16,300

Tue, 09 Jun 2026 14.4700 14.6400 14.4700 14.5880 3,100

Mon, 08 Jun 2026 14.4800 14.5800 14.4200 14.4800 9,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 14.5200 14.5890 14.4300 14.4800 1,900

Thu, 04 Jun 2026 14.5900 14.6290 14.4200 14.6290 26,600

Wed, 03 Jun 2026 14.6390 14.6390 14.5650 14.6300 7,600

Tue, 02 Jun 2026 14.5500 14.6000 14.5500 14.5900 10,800

Mon, 01 Jun 2026 14.6000 14.6230 14.5400 14.6000 9,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 14.5900 14.6200 14.4400 14.5350 42,900

Thu, 28 May 2026 14.5200 14.6100 14.4700 14.6100 6,100

Wed, 27 May 2026 14.5200 14.5200 14.4100 14.4850 5,700

Tue, 26 May 2026 14.5000 14.5400 14.3300 14.3700 11,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 14.3300 14.4400 14.3300 14.3800 1,900

Thu, 21 May 2026 14.3000 14.3400 14.3000 14.3400 1,500

Wed, 20 May 2026 14.3500 14.5400 14.3500 14.3750 3,100

Tue, 19 May 2026 14.4060 14.4250 14.1800 14.3500 7,600

Mon, 18 May 2026 14.5200 14.5500 14.3800 14.5500 10,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 14.6700 14.6700 14.4700 14.5800 3,100

Thu, 14 May 2026 14.5600 14.8300 14.5300 14.7700 36,600

Wed, 13 May 2026 14.5300 14.6700 14.5200 14.5200 10,600

Tue, 12 May 2026 14.5800 14.6500 14.5200 14.5200 14,100

Mon, 11 May 2026 14.6400 14.7060 14.5370 14.6730 13,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 14.5600 14.7150 14.5500 14.6400 14,600

Thu, 07 May 2026 14.4400 14.5910 14.4400 14.5800 3,000

Wed, 06 May 2026 14.4300 14.4680 14.3900 14.4680 7,100

Tue, 05 May 2026 14.1900 14.4300 14.1900 14.3500 10,400

Mon, 04 May 2026 14.4400 14.4400 14.1940 14.2200 9,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 14.3100 14.4400 14.3100 14.3900 60,300

Thu, 30 Apr 2026 14.2700 14.4240 14.2700 14.3600 19,000

Wed, 29 Apr 2026 14.3100 14.3100 14.1100 14.2100 8,300

Tue, 28 Apr 2026 14.3700 14.3700 14.2600 14.2700 2,400

Mon, 27 Apr 2026 14.2900 14.2900 14.2300 14.2700 11,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 14.3300 14.3300 14.1700 14.2900 7,300

Thu, 23 Apr 2026 14.3800 14.3800 14.2500 14.2610 5,600

Wed, 22 Apr 2026 14.4800 14.4800 14.2600 14.3200 8,400

Tue, 21 Apr 2026 14.4100 14.4100 14.3330 14.3500 4,100

Mon, 20 Apr 2026 14.4400 14.4400 14.3100 14.3300 13,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 14.4300 14.5300 14.3500 14.4100 10,300

Thu, 16 Apr 2026 14.3700 14.3700 14.2850 14.3000 8,000

Wed, 15 Apr 2026 14.4000 14.4000 14.2110 14.2800 21,100

Tue, 14 Apr 2026 14.4700 14.5000 14.2000 14.4200 12,400

Mon, 13 Apr 2026 14.5600 14.5600 14.3900 14.3900 12,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 14.5300 14.5300 14.3900 14.4400 7,000

Thu, 09 Apr 2026 14.3800 14.4500 14.3500 14.4400 14,200

Wed, 08 Apr 2026 14.1100 14.3300 14.1100 14.3300 11,300

Tue, 07 Apr 2026 13.9700 14.0300 13.8900 13.9800 12,700

Mon, 06 Apr 2026 14.0900 14.1690 14.0200 14.0700 9,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 14.0900 14.1400 14.0100 14.1300 5,700

Wed, 01 Apr 2026 13.9400 14.2900 13.9400 14.0400 9,700

Tue, 31 Mar 2026 13.8200 14.0350 13.7200 14.0300 14,800

Mon, 30 Mar 2026 13.7600 13.8650 13.7200 13.7500 23,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 13.7300 13.8000 13.7200 13.7400 19,900

Thu, 26 Mar 2026 13.9300 14.0100 13.7200 13.7300 11,600

Wed, 25 Mar 2026 13.8500 14.0700 13.8500 13.8850 18,200

Tue, 24 Mar 2026 14.0700 14.0700 13.7900 13.7950 33,300

Mon, 23 Mar 2026 14.1400 14.1700 13.9700 14.0700 26,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 14.2300 14.3800 14.0300 14.0300 22,000

Thu, 19 Mar 2026 14.2400 14.2500 14.1950 14.2000 14,200

Wed, 18 Mar 2026 14.2700 14.2940 14.1300 14.2200 31,400

Tue, 17 Mar 2026 14.4200 14.4200 14.1940 14.2300 18,000

Mon, 16 Mar 2026 14.3900 14.3900 14.3600 14.3800 4,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 14.3800 14.5000 14.3600 14.3900 19,800

Thu, 12 Mar 2026 14.3400 14.3900 14.3300 14.3600 6,400

Wed, 11 Mar 2026 14.3500 14.3800 14.2630 14.3300 13,500

Tue, 10 Mar 2026 14.5300 14.5300 14.2400 14.2440 56,100

Mon, 09 Mar 2026 14.5800 14.5800 14.5200 14.5200 7,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 14.6500 14.6500 14.4950 14.5230 6,100

Thu, 05 Mar 2026 14.6500 14.6500 14.5130 14.6300 19,600

Wed, 04 Mar 2026 14.5800 14.6600 14.5800 14.6500 7,600

Tue, 03 Mar 2026 14.6000 14.6000 14.5380 14.5400 14,900

Mon, 02 Mar 2026 14.6200 14.6850 14.5500 14.5500 24,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 14.5800 14.7400 14.5800 14.6200 11,800

Thu, 26 Feb 2026 14.6700 14.7700 14.5200 14.5400 29,600

Wed, 25 Feb 2026 14.5600 14.7000 14.4450 14.6700 115,100

Tue, 24 Feb 2026 14.3400 14.5200 14.1900 14.5200 51,300

Mon, 23 Feb 2026 14.5600 14.6480 14.3500 14.3500 23,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 14.6000 14.6400 14.5000 14.5200 17,100

Thu, 19 Feb 2026 14.7800 14.7800 14.3800 14.5500 39,300

Wed, 18 Feb 2026 14.8900 14.8900 14.4820 14.5100 17,300

Tue, 17 Feb 2026 14.6200 14.6200 14.5100 14.5800 14,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 14.6200 14.6850 14.5500 14.6600 15,500

Thu, 12 Feb 2026 14.9000 14.9000 14.6210 14.7100 16,400

Wed, 11 Feb 2026 14.7800 14.7800 14.6700 14.6800 16,600

Tue, 10 Feb 2026 14.8000 14.8000 14.7000 14.7250 13,400

Mon, 09 Feb 2026 14.8500 14.8500 14.7300 14.7500 24,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 14.6500 14.7500 14.5400 14.7200 37,700

Thu, 05 Feb 2026 14.6500 14.7400 14.5000 14.6480 53,100

Wed, 04 Feb 2026 14.5700 14.8290 14.5000 14.5700 62,400

Tue, 03 Feb 2026 14.5000 14.6400 14.4000 14.5700 34,700

Mon, 02 Feb 2026 14.3900 14.4900 14.3480 14.4440 31,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 14.3700 14.4600 14.2300 14.4360 17,700

Thu, 29 Jan 2026 14.3000 14.3600 14.2850 14.3600 24,100

Wed, 28 Jan 2026 14.1600 14.2700 14.1050 14.2600 14,100

Tue, 27 Jan 2026 14.1500 14.1500 14.0900 14.1000 26,600

Mon, 26 Jan 2026 14.2300 14.2570 14.1300 14.1400 20,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 14.1400 14.2800 14.1100 14.2100 85,100

Thu, 22 Jan 2026 14.1200 14.1700 14.0800 14.0900 29,600

Wed, 21 Jan 2026 14.2100 14.2320 14.1000 14.1800 26,400

Tue, 20 Jan 2026 14.2100 14.2100 14.1600 14.1700 19,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 14.2000 14.2100 14.1000 14.2100 22,400

Thu, 15 Jan 2026 14.1500 14.2400 14.1290 14.1900 56,000

Wed, 14 Jan 2026 14.1600 14.2500 14.1600 14.2200 20,500

Tue, 13 Jan 2026 14.2300 14.2400 14.1990 14.2100 33,300

Mon, 12 Jan 2026 14.1600 14.2000 14.1460 14.1800 14,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 14.1300 14.2300 14.1200 14.1500 33,500

Thu, 08 Jan 2026 14.1300 14.1300 14.0010 14.0800 13,200

Wed, 07 Jan 2026 14.0000 14.1100 14.0000 14.0980 35,900

Tue, 06 Jan 2026 14.0600 14.0900 13.9700 14.0600 25,700

Mon, 05 Jan 2026 14.0300 14.0940 14.0300 14.0600 26,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 14.0300 14.0700 13.9700 14.0500 20,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 14.0400 14.0400 13.9600 13.9700 91,600

Tue, 30 Dec 2025 13.9200 14.0000 13.9080 13.9900 47,600

Mon, 29 Dec 2025 13.9600 13.9600 13.8600 13.9000 111,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 14.0000 14.0100 13.9000 13.9500 50,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 14.0100 14.0260 14.0000 14.0100 23,700

Tue, 23 Dec 2025 14.1300 14.1700 14.0100 14.0150 66,100

Mon, 22 Dec 2025 14.0800 14.1200 14.0800 14.1100 30,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 14.1200 14.1300 14.0600 14.1200 32,600

Thu, 18 Dec 2025 14.1200 14.1200 14.0700 14.1050 28,800

Wed, 17 Dec 2025 14.1200 14.1200 14.0200 14.0900 56,800

Tue, 16 Dec 2025 14.1400 14.1500 14.0700 14.1200 57,000

Mon, 15 Dec 2025 14.1300 14.1600 14.0900 14.1600 41,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 14.2700 14.2700 14.1700 14.2500 32,200

Thu, 11 Dec 2025 14.3400 14.3470 14.2300 14.2900 32,400

Wed, 10 Dec 2025 14.2900 14.3400 14.2060 14.2800 21,500

Tue, 09 Dec 2025 14.2700 14.2700 14.1970 14.2240 35,400

Mon, 08 Dec 2025 14.2500 14.2600 14.1500 14.1800 55,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 14.2400 14.2970 14.1500 14.2700 43,000

Thu, 04 Dec 2025 14.1900 14.2500 14.1500 14.1900 31,400

Wed, 03 Dec 2025 14.0850 14.2250 14.0850 14.1700 38,100

Tue, 02 Dec 2025 14.1500 14.1900 14.0100 14.1400 45,400

Mon, 01 Dec 2025 14.0900 14.1880 14.0800 14.1100 42,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 14.1000 14.1350 14.0800 14.1100 20,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 14.0500 14.1400 14.0450 14.0600 34,100

Tue, 25 Nov 2025 14.0500 14.1900 14.0300 14.1000 63,100

Mon, 24 Nov 2025 14.0200 14.1000 14.0100 14.0700 46,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 13.9800 14.1000 13.9800 14.0200 21,400

Thu, 20 Nov 2025 14.2500 14.3220 13.9880 14.0200 68,000

Wed, 19 Nov 2025 14.3400 14.3400 14.2300 14.2300 7,300

Tue, 18 Nov 2025 14.4800 14.4800 14.2500 14.3000 17,300

Mon, 17 Nov 2025 14.5600 14.5600 14.4300 14.4300 4,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 14.3800 14.5900 14.3400 14.5900 77,400

Thu, 13 Nov 2025 14.4600 14.4700 14.3500 14.4400 18,300

Wed, 12 Nov 2025 14.4000 14.5000 14.4000 14.4800 11,900

Tue, 11 Nov 2025 14.3300 14.4700 14.3300 14.3800 31,800

Mon, 10 Nov 2025 14.3300 14.3850 14.2500 14.3500 26,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 14.3800 14.3800 14.3000 14.3000 20,600

Thu, 06 Nov 2025 14.5000 14.5000 14.3700 14.3900 6,200

Wed, 05 Nov 2025 14.5000 14.5000 14.3850 14.4500 10,500

Tue, 04 Nov 2025 14.4400 14.5300 14.3200 14.5000 43,500

Mon, 03 Nov 2025 14.4300 14.4300 14.4000 14.4150 32,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 14.3300 14.5220 14.3010 14.4300 26,300

Thu, 30 Oct 2025 14.3000 14.3100 14.2500 14.2700 20,800

Wed, 29 Oct 2025 14.3200 14.3690 14.3000 14.3200 12,800

Tue, 28 Oct 2025 14.3100 14.3600 14.2750 14.3200 36,000

Mon, 27 Oct 2025 14.3400 14.3400 14.2700 14.3000 19,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 14.3100 14.3600 14.2460 14.3000 29,900

Thu, 23 Oct 2025 14.3100 14.3200 14.2550 14.2800 14,300

Wed, 22 Oct 2025 14.3700 14.3700 14.2900 14.3300 19,200

Tue, 21 Oct 2025 14.3500 14.4340 14.3300 14.3700 27,100

Mon, 20 Oct 2025 14.2800 14.3900 14.2400 14.2900 32,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 14.3700 14.3700 14.2300 14.2800 40,200

Thu, 16 Oct 2025 14.4700 14.5060 14.2900 14.4800 26,400

Wed, 15 Oct 2025 14.4300 14.5200 14.3200 14.4600 25,800

Tue, 14 Oct 2025 14.4300 14.5100 14.4200 14.5100 7,000

Mon, 13 Oct 2025 14.4500 14.5120 14.3900 14.4700 7,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 14.4400 14.4800 14.4000 14.4600 18,100

Thu, 09 Oct 2025 14.4600 14.4600 14.3800 14.3800 22,500

Wed, 08 Oct 2025 14.3900 14.4600 14.3570 14.4200 18,600

Tue, 07 Oct 2025 14.3800 14.4000 14.3400 14.3500 17,700

Mon, 06 Oct 2025 14.3900 14.3900 14.2700 14.3200 16,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 14.4500 14.4500 14.3500 14.4300 19,600

Thu, 02 Oct 2025 14.4900 14.5000 14.4100 14.4600 23,900

Wed, 01 Oct 2025 14.4500 14.4800 14.3660 14.4800 18,600

Tue, 30 Sep 2025 14.4200 14.4700 14.3700 14.4600 26,000

Mon, 29 Sep 2025 14.4200 14.4500 14.3990 14.4500 19,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 14.3600 14.4200 14.2910 14.4200 28,600

Thu, 25 Sep 2025 14.3300 14.3600 14.3000 14.3300 11,000

Wed, 24 Sep 2025 14.4200 14.4200 14.2700 14.3600 20,000

Tue, 23 Sep 2025 14.3900 14.4400 14.2500 14.4200 37,500

Mon, 22 Sep 2025 14.3800 14.4100 14.3260 14.3600 31,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 14.3000 14.4000 14.2230 14.4000 42,200

Thu, 18 Sep 2025 14.2900 14.3700 14.2500 14.2900 40,800

Wed, 17 Sep 2025 14.3400 14.4000 14.2400 14.2500 35,400

Tue, 16 Sep 2025 14.2600 14.3500 14.2500 14.3200 43,000

Mon, 15 Sep 2025 14.3200 14.3600 14.2100 14.2600 64,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 14.3500 14.3700 14.2510 14.3200 24,800

Thu, 11 Sep 2025 14.2600 14.3600 14.2550 14.3500 40,100

Wed, 10 Sep 2025 14.1600 14.2700 14.1550 14.2500 38,900

Tue, 09 Sep 2025 14.0800 14.1800 14.0600 14.1100 46,100

Mon, 08 Sep 2025 14.0200 14.1150 14.0200 14.0800 31,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 13.9000 13.9900 13.8900 13.9400 48,700

Thu, 04 Sep 2025 13.8400 13.8900 13.8400 13.8600 32,100

Wed, 03 Sep 2025 13.9200 13.9200 13.8100 13.8600 30,200

Tue, 02 Sep 2025 13.7600 13.8800 13.7600 13.8500 49,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 13.7200 13.7900 13.6900 13.7900 25,500

Thu, 28 Aug 2025 13.7000 13.7400 13.6900 13.7100 37,400

Wed, 27 Aug 2025 13.7400 13.7630 13.6800 13.6900 26,100

Tue, 26 Aug 2025 1 · DEF 14A After-hours · 17:01 ET SEC Form DEF 14A ↗

Tue, 26 Aug 2025 13.7700 13.8010 13.7200 13.7500 29,400

Mon, 25 Aug 2025 13.7400 13.8100 13.7300 13.7700 41,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 13.7600 13.9250 13.7250 13.7700 44,800

Thu, 21 Aug 2025 13.7300 13.7800 13.6900 13.7100 44,300

Wed, 20 Aug 2025 13.9200 13.9400 13.7400 13.7600 40,100

Tue, 19 Aug 2025 13.9900 14.0000 13.9100 13.9100 9,900

Mon, 18 Aug 2025 14.0100 14.0900 13.9560 13.9700 37,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 14.1000 14.1000 13.9600 14.0300 9,200

Thu, 14 Aug 2025 14.1500 14.1800 14.0700 14.0700 20,900

Wed, 13 Aug 2025 14.1400 14.2000 14.1100 14.1700 15,100

Tue, 12 Aug 2025 14.1100 14.1200 14.0490 14.0900 17,800

Mon, 11 Aug 2025 14.0700 14.1400 14.0590 14.0900 39,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 14.0000 14.0700 14.0000 14.0390 13,300

Thu, 07 Aug 2025 13.9400 14.0000 13.9300 13.9600 20,400

Wed, 06 Aug 2025 13.9400 13.9900 13.9100 13.9300 10,300

Tue, 05 Aug 2025 13.9800 14.0000 13.8000 13.9200 38,700

Mon, 04 Aug 2025 13.8550 13.9600 13.8550 13.9600 28,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 13.8000 13.9800 13.8000 13.9000 34,000

Thu, 31 Jul 2025 13.7900 13.8050 13.7200 13.7500 18,900

Wed, 30 Jul 2025 13.7300 13.8200 13.6900 13.7200 17,300

Tue, 29 Jul 2025 13.7400 13.9800 13.6900 13.8300 16,000

Mon, 28 Jul 2025 13.7300 13.7770 13.6900 13.7110 30,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 13.6800 13.7700 13.6800 13.7040 42,000

Thu, 24 Jul 2025 13.7200 13.7200 13.6800 13.6800 6,700

Wed, 23 Jul 2025 13.7670 13.7780 13.6800 13.6840 16,900

Tue, 22 Jul 2025 13.9300 13.9300 13.7700 13.7800 12,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 26 Aug 2025 DEF 14A SEC Form DEF 14A After-hours · 17:01 ET Summarise