RiverNorth Flexible Municipal Income Fund II, Inc RFMZ

Open calendar →

RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.49 → 13.32 · 6.6%
13.66012.98512.310 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.4000 13.4800 13.3200 13.3200 75,005
13.4600 13.5000 13.4100 13.4300 44,500
13.4800 13.5700 13.3610 13.4500 44,100
Weekend
Weekend
13.5600 13.5940 13.5000 13.5000 24,400
13.5800 13.6000 13.5100 13.5600 19,000
13.6100 13.6400 13.5100 13.5800 35,500
13.6400 13.6600 13.5900 13.6400 71,700
13.6100 13.6400 13.5700 13.5800 49,000
Weekend
Weekend
13.6400 13.6400 13.5400 13.6100 34,400
13.5800 13.6100 13.4900 13.6000 21,900
13.5900 13.6100 13.5100 13.5500 23,800
13.6400 13.6500 13.5200 13.5800 34,400
13.6400 13.6600 13.6000 13.6100 68,700
Weekend
Weekend
No trading
13.6500 13.7000 13.6000 13.6600 36,300
13.6400 13.6400 13.5750 13.6200 32,700
13.6000 13.6500 13.5500 13.6300 61,700
13.5400 13.6300 13.4900 13.5400 49,400
Weekend
Weekend
13.5000 13.5700 13.4900 13.5000 23,200
13.4700 13.5700 13.4500 13.4800 36,800
13.4700 13.5700 13.4400 13.4800 27,900
13.4300 13.5100 13.4300 13.4600 7,800
13.4000 13.4700 13.4000 13.4500 22,500
Weekend
Weekend
No trading
13.4100 13.5000 13.3950 13.4600 46,400
13.3700 13.4400 13.3100 13.4100 48,100
13.3500 13.4400 13.3500 13.3700 65,400
13.3700 13.4000 13.3500 13.3500 12,300
Weekend
Weekend
13.4500 13.4500 13.4100 13.4200 10,300
13.5000 13.5050 13.4500 13.4600 35,100
13.4100 13.4600 13.3100 13.4600 38,900
13.4100 13.4100 13.3000 13.3500 41,800
13.3100 13.3300 13.2600 13.3000 34,400
Weekend
Weekend
13.3300 13.3300 13.2500 13.3200 37,300
13.2500 13.4000 13.1300 13.3500 64,000
13.0900 13.3150 13.0900 13.1500 81,600
13.2800 13.2800 13.1900 13.2500 56,000
13.2700 13.2750 13.1900 13.2100 37,000
Weekend
Weekend
13.2900 13.3100 13.1700 13.2100 35,400
13.1800 13.2400 13.1200 13.2400 56,600
13.0400 13.1700 12.9600 13.0800 101,200
13.1600 13.1600 12.9600 13.0000 112,000
No trading
Weekend
Weekend
13.0200 13.0900 12.9500 13.0000 48,100
13.0000 13.0200 12.9800 12.9900 22,900
13.0300 13.1900 12.9500 13.0100 54,100
13.0100 13.0500 12.9500 12.9800 52,100
13.1900 13.1900 13.0600 13.0700 30,500
Weekend
Weekend
13.2900 13.3050 13.1300 13.1400 47,300
13.4700 13.5000 13.3600 13.4200 93,300
13.4400 13.5200 13.3200 13.4500 187,700
13.3000 13.3200 13.2300 13.2800 111,500
13.1700 13.3500 13.1700 13.3200 106,100
Weekend
Weekend
13.1400 13.2400 13.1400 13.2000 37,500
13.1500 13.1900 13.1100 13.1280 31,900
13.0300 13.2100 13.0150 13.1400 157,000
12.9700 12.9950 12.9400 12.9800 130,200
13.0200 13.0200 12.8900 12.9400 58,100
Weekend
Weekend
13.0200 13.0400 12.9700 13.0200 51,400
13.0400 13.0400 12.9500 12.9900 94,700
13.0100 13.0300 12.9300 12.9800 91,100
12.9900 13.0200 12.9700 13.0000 59,600
12.9700 12.9900 12.9400 12.9900 31,500
Weekend
Weekend
12.9800 13.0000 12.9500 12.9900 32,100
12.9900 13.0100 12.9300 12.9400 33,500
13.0200 13.0200 12.9400 12.9900 36,400
13.0400 13.0400 12.9500 12.9800 54,700
13.0400 13.0400 12.9600 12.9900 43,700
Weekend
Weekend
13.0200 13.0500 12.9400 13.0500 175,600
12.9600 13.0300 12.9200 12.9500 43,200
13.0100 13.0100 12.8300 12.9300 57,100
13.0600 13.0600 13.0000 13.0600 55,000
13.0400 13.0400 12.9900 13.0100 30,300
Weekend
Weekend
13.0800 13.1200 12.9700 13.0100 52,900
12.9300 13.0200 12.9100 13.0200 88,000
12.8400 12.9000 12.7000 12.8600 71,300
12.7100 12.7600 12.6200 12.7100 35,700
12.7900 12.7900 12.6210 12.7000 58,600
Weekend
Weekend
No trading
12.7500 12.7500 12.6300 12.7500 66,800
12.7100 12.8200 12.6050 12.8000 68,300
12.4800 12.6700 12.4200 12.6500 82,100
12.3700 12.4500 12.3100 12.3900 102,800
Weekend
Weekend
12.3800 12.3900 12.3000 12.3100 137,800
12.4400 12.4750 12.3800 12.3900 79,300
12.5600 12.6750 12.4700 12.5100 82,700
12.5800 12.6200 12.5200 12.5300 63,300
12.6300 12.7650 12.5700 12.5800 84,900
Weekend
Weekend
12.7600 12.8150 12.6100 12.6100 76,200
12.7800 12.8000 12.7200 12.7300 41,100
12.8600 12.8600 12.7500 12.7500 41,000
12.9000 12.9000 12.7800 12.8200 48,800
12.9100 12.9100 12.8500 12.8600 25,200
Weekend
Weekend
12.8800 12.9200 12.8800 12.9200 29,000
12.8700 12.9200 12.8300 12.9100 57,600
12.9000 12.9100 12.8300 12.8800 78,900
12.8400 12.8800 12.7600 12.8600 98,100
12.8000 12.9050 12.7700 12.8700 86,800
Weekend
Weekend
12.8800 12.9400 12.8000 12.8200 77,800
13.0300 13.0400 12.9100 12.9300 120,600
13.0400 13.1350 13.0300 13.0600 74,900
13.1400 13.1400 13.0300 13.0300 51,400
13.1700 13.1700 13.1100 13.1700 62,100
Weekend
Weekend
13.1400 13.1800 13.1000 13.1800 69,900
13.1900 13.2460 13.1100 13.1500 70,400
13.0300 13.2000 12.9600 13.1700 226,300
12.9600 13.0100 12.9200 13.0000 61,400
13.0700 13.0800 12.9300 12.9700 61,400
Weekend
Weekend
13.0600 13.0900 13.0000 13.0300 96,400
13.0700 13.0900 13.0100 13.0300 51,600
13.1000 13.1500 12.9600 13.0400 87,700
13.0300 13.1300 13.0300 13.0800 114,600
No trading
Weekend
Weekend
13.1700 13.2000 13.0500 13.1000 204,300
13.2200 13.2700 13.1800 13.2300 66,700
13.1800 13.2100 13.1300 13.1800 43,400
13.1900 13.2100 13.1580 13.1800 62,700
13.1500 13.1740 13.1100 13.1400 45,500
Weekend
Weekend
13.1200 13.1500 13.0340 13.1100 71,500
13.1400 13.1500 13.1000 13.1200 77,000
13.0600 13.1800 13.0600 13.1400 80,500
13.0900 13.1400 13.0700 13.1100 103,600
13.1000 13.1720 13.0290 13.0900 50,800
Weekend
Weekend
13.1400 13.1880 12.9800 13.0900 74,000
13.0000 13.0500 12.9060 13.0500 47,600
12.8900 12.9600 12.8700 12.9600 50,800
12.8400 12.8600 12.7600 12.8600 55,500
12.9400 12.9400 12.8000 12.8100 76,000
Weekend
Weekend
12.9500 12.9500 12.8500 12.9000 79,300
13.0000 13.0000 12.8650 12.9100 68,300
13.0000 13.0000 12.9300 12.9500 33,400
12.9600 12.9800 12.8800 12.9500 57,200
No trading
Weekend
Weekend
13.1700 13.1700 12.9500 13.0000 52,000
13.0200 13.1150 13.0100 13.0200 46,700
13.0900 13.1700 13.0100 13.0900 60,700
13.0100 13.0900 12.9800 13.0800 101,000
12.9800 13.0100 12.9380 13.0000 50,800
Weekend
Weekend
12.8700 13.0000 12.8500 12.9800 176,600
12.8100 12.8800 12.7700 12.8300 45,700
12.8100 12.8800 12.7600 12.8500 76,900
12.8000 12.8500 12.7800 12.7900 100,700
12.7600 12.8000 12.7500 12.8000 57,900
Weekend
Weekend
12.6800 12.7400 12.6600 12.7400 39,800
No trading
12.6900 12.7700 12.6580 12.6600 276,200
12.7100 12.7300 12.6400 12.6900 256,100
12.6500 12.6930 12.6300 12.6500 181,600
Weekend
Weekend
12.6600 12.6650 12.6100 12.6500 127,700
No trading
12.7000 12.7450 12.6700 12.7000 59,000
12.6800 12.7700 12.6600 12.7000 406,000
12.9000 12.9200 12.7900 12.7900 156,400
Weekend
Weekend
12.8400 12.9000 12.8200 12.9000 141,500
12.8800 12.9800 12.8400 12.8950 119,400
12.9500 12.9700 12.8500 12.9100 154,000
12.9400 13.0050 12.8130 12.9400 194,200
13.0400 13.0400 12.8700 12.9600 87,500
Weekend
Weekend
13.0700 13.1800 12.9900 13.1500 121,500
13.0500 13.1500 12.9800 13.0900 93,200
12.9900 13.1100 12.9800 13.0800 96,600
12.9300 13.0500 12.9000 13.0200 87,800
12.9200 13.0000 12.8700 12.9400 115,400
Weekend
Weekend
12.8900 12.9700 12.8400 12.9400 122,300
12.7900 12.8900 12.7600 12.8900 88,200
12.6800 12.8200 12.6800 12.8200 155,500
12.6800 12.6900 12.6000 12.6900 161,800
12.7300 12.7500 12.6300 12.6700 151,500
Weekend
Weekend
12.7900 12.8100 12.7200 12.7700 83,800
No trading
12.7500 12.7800 12.7100 12.7600 95,300
12.7300 12.7500 12.6900 12.7300 128,300
12.7300 12.7500 12.6790 12.6900 222,700
Weekend
Weekend
12.7400 12.8400 12.6700 12.6900 152,800
12.9500 12.9500 12.7500 12.7900 200,500
12.8700 12.8700 12.7600 12.8200 106,900
12.9600 12.9600 12.7800 12.8100 140,100
13.0500 13.0500 12.8600 12.9000 292,000
Weekend
Weekend
12.8500 13.0000 12.8200 13.0000 146,900
13.0000 13.0300 12.9100 12.9200 158,600
13.0900 13.0900 13.0100 13.0400 112,500
13.0200 13.0600 12.9700 13.0600 272,300
12.9500 13.0590 12.9500 13.0200 56,800
Weekend
Weekend
13.0200 13.0600 12.9600 13.0000 88,200
13.1200 13.1200 13.0100 13.0100 81,700
13.1400 13.1500 13.0200 13.0500 63,300
13.1100 13.2100 13.0100 13.1800 145,000
13.1200 13.1750 13.0730 13.1100 58,000
Weekend
Weekend
13.0000 13.1700 12.9670 13.1200 106,000
12.9400 12.9700 12.8900 12.9700 146,300
12.9700 13.0100 12.8800 12.9200 105,100
12.9400 13.0300 12.9300 12.9600 108,500
12.9500 12.9500 12.9100 12.9400 47,900
Weekend
Weekend
12.9600 12.9800 12.9000 12.9000 70,400
13.0000 13.0200 12.8800 12.9100 125,300
13.0200 13.0870 12.9200 13.0000 110,400
12.9100 13.0800 12.9100 13.0500 89,500
12.8400 12.9100 12.8300 12.9100 124,100
Weekend
Weekend
12.9900 13.0190 12.8000 12.8100 132,800
13.0400 13.1400 12.9500 12.9800 88,800
13.0900 13.2200 12.9600 13.0200 97,900
13.1800 13.2200 13.0400 13.1400 103,700
13.2300 13.2500 13.1000 13.1800 48,700
Weekend
Weekend
13.1900 13.2300 13.1360 13.2200 54,500
13.1700 13.1900 13.0600 13.1800 29,800
13.1100 13.2300 13.0380 13.1400 61,200
13.0100 13.1200 12.9700 13.0300 63,300
13.0000 13.0300 12.9900 13.0200 56,300
Weekend
Weekend
13.0900 13.0900 13.0050 13.0200 43,500
13.1000 13.1280 13.0600 13.0900 68,000
13.0700 13.1100 13.0300 13.0600 98,300
13.0500 13.0590 12.9400 13.0500 95,700
13.0200 13.0700 12.9200 12.9700 115,100
Weekend
Weekend
13.0200 13.0400 12.9900 13.0200 71,000
12.9700 13.0000 12.9500 12.9900 65,300
13.0600 13.0690 12.9700 13.0100 59,700
12.9900 13.0900 12.9900 13.0900 73,500
12.9800 13.0000 12.9600 12.9800 117,300
Weekend
Weekend
13.0100 13.0300 12.9500 13.0000 99,500
13.0700 13.0800 12.9700 13.0400 73,000
13.1100 13.1400 12.9600 13.0500 64,000
13.0100 13.1200 13.0100 13.1100 61,400
12.9900 13.0400 12.9350 13.0400 55,000
Weekend
Weekend
12.9900 13.0600 12.9520 13.0200 48,100
12.9700 13.0700 12.9500 13.0300 63,700
12.8500 12.9600 12.8500 12.9300 48,700
12.8700 12.8800 12.7900 12.8400 61,100
12.8300 12.8700 12.7880 12.8600 68,600
Weekend
Weekend
12.6900 12.8100 12.6650 12.7600 58,700
12.5800 12.6800 12.5650 12.6400 99,500
12.6100 12.6200 12.5720 12.6000 94,200
12.4900 12.5900 12.4900 12.5900 72,800
No trading
Weekend
Weekend
12.5200 12.5600 12.4700 12.5400 75,400
12.5100 12.5400 12.4700 12.5000 74,900
12.5700 12.5700 12.4500 12.5000 69,200
1 · DEF 14A After-hours · 17:01 ET SEC Form DEF 14A ↗
12.5700 12.5700 12.5100 12.5200 72,600
12.5200 12.5880 12.4990 12.5400 111,900
Weekend
Weekend
12.4700 12.6100 12.4700 12.5500 78,200
12.5300 12.5300 12.4500 12.4600 101,300
12.5900 12.6450 12.4500 12.4830 127,600
12.7500 12.7500 12.5800 12.5850 87,900
12.9280 12.9280 12.7000 12.7350 88,800
Weekend
Weekend
13.1300 13.1300 12.8100 12.8500 29,600
12.9200 12.9700 12.9050 12.9200 38,300
12.9000 12.9600 12.8400 12.9300 21,300
12.9300 12.9500 12.8400 12.8500 73,300
12.7700 12.9200 12.7660 12.8400 44,500
Weekend
Weekend
12.7400 12.7700 12.7300 12.7430 50,300
12.6900 12.7400 12.6880 12.7200 41,300
12.6500 12.7100 12.6500 12.6750 43,000
12.5600 12.6400 12.5500 12.6200 49,700
12.6200 12.6800 12.5600 12.5900 36,200
Weekend
Weekend
12.5100 12.6900 12.5100 12.6000 40,500
12.5200 12.5200 12.4400 12.4800 67,300
12.5000 12.5500 12.3800 12.4300 120,200
12.5500 12.6000 12.5000 12.5000 41,000
12.6900 12.6900 12.5200 12.5230 33,700
Weekend
Weekend
12.4500 12.5300 12.4500 12.5300 43,500
12.4000 12.4500 12.4000 12.4150 26,400
12.4600 12.5100 12.4000 12.4100 62,200
12.5100 12.5100 12.4500 12.4900 32,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise