Reinsurance Group of America, Incorporated RGA

Open calendar →

Reinsurance Group of America, Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 195.66 → 235.31 · 20.3%
241.790209.445177.100 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
239.2900 241.6280 233.9400 235.3100 285,042
240.8600 241.4500 238.0400 238.8900 312,500
240.2000 245.0000 240.1300 240.8800 272,900
Weekend
Weekend
239.9000 244.3000 239.9000 241.7900 353,900
233.8700 240.8300 233.2800 239.9100 370,000
231.8000 237.3800 231.1600 234.2300 420,100
237.0000 238.9100 233.1400 234.0400 379,400
233.1700 238.6000 233.0400 238.0100 452,200
Weekend
Weekend
230.4000 231.7200 228.1600 231.1600 357,900
21 · 8-K After-hours · 17:07 ET 8-K ↗
227.9500 231.0700 227.5900 230.4900 376,500
231.8700 232.7500 227.4800 227.6200 346,000
225.5500 230.3600 225.5500 230.2200 399,900
222.0700 225.3200 220.3300 224.0800 321,100
Weekend
Weekend
No trading
217.6600 221.2500 215.2500 221.0000 381,900
20 · 8-K After-hours · 17:18 ET 8-K ↗
213.6700 218.4200 213.6700 215.6500 308,800
214.8400 215.4100 212.5300 212.6500 276,500
214.2200 216.1400 213.5000 214.8400 274,300
Weekend
Weekend
210.0300 215.8500 209.0200 215.2800 589,800
207.9300 212.1300 207.3900 208.5000 298,400
212.9100 212.9100 206.1200 207.7900 510,200
209.0000 212.5200 208.5200 211.7400 362,200
210.1900 212.2700 207.1600 209.1500 379,600
19 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
No trading
212.8700 213.5500 208.7300 210.5400 634,500
208.5600 213.4400 207.9900 211.8300 527,800
211.7400 213.4800 208.5700 209.4400 438,900
212.0100 214.0700 209.8900 210.3900 213,700
Weekend
Weekend
207.7200 210.7200 205.7700 210.4500 277,900
207.0800 208.2000 205.7000 206.1800 362,800
204.8100 207.8500 204.5500 205.3500 394,400
202.1900 205.1300 202.0500 203.3000 313,800
203.1400 206.2400 200.8200 201.2100 285,800
Weekend
Weekend
199.4400 206.5200 199.0400 204.9600 347,500
196.9500 199.7600 196.9500 197.9700 336,100
198.0800 199.7000 195.1000 195.1100 396,600
198.9400 201.5900 197.3900 198.3700 404,400
198.8500 201.6100 198.3300 198.7100 326,800
Weekend
Weekend
204.1900 204.7000 200.2800 200.7400 386,600
204.8300 206.6100 203.4600 204.5600 484,500
212.5600 212.7900 206.6100 206.7800 412,600
213.8100 215.1100 211.8300 212.1100 241,900
No trading
Weekend
Weekend
215.1200 215.9500 212.9000 214.0400 296,600
18 · 8-K After-hours · 16:16 ET 8-K ↗
212.8800 215.7500 211.2100 215.1700 430,500
211.6800 215.1900 209.8600 214.1300 293,500
212.4600 214.9400 209.7700 210.3200 429,400
209.8000 215.8100 209.6000 215.0200 348,500
Weekend
Weekend
17 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
211.1500 212.7200 208.8300 210.1500 254,800
209.5400 212.5200 207.7500 211.1500 278,600
209.3900 210.9900 205.9800 207.9700 281,900
220.0000 220.0000 207.6700 210.1800 345,200
210.7800 211.7100 207.8300 209.4700 324,300
Weekend
Weekend
16 · 10-Q After market open · 13:51 ET 10-Q ↗
214.8100 221.9000 207.6100 210.6000 641,900
15 · 8-K After-hours · 16:20 ET 8-K ↗
215.8900 216.2600 212.8000 212.8100 589,800
215.4500 217.0200 213.6800 214.5900 727,000
211.8400 215.4600 211.8400 213.4600 426,900
207.4400 212.0600 207.4400 211.1600 435,000
Weekend
Weekend
14 · 8-K After-hours · 16:22 ET 8-K ↗
212.4200 213.3000 208.5900 208.6800 383,200
206.7600 212.0400 204.2800 211.4600 297,700
209.1000 209.9400 207.0400 207.9200 246,700
211.5600 212.8100 208.6300 209.9300 239,700
208.7600 211.6500 207.4300 209.6600 314,000
Weekend
Weekend
208.6400 210.7200 206.9600 209.0700 287,800
207.0900 209.7600 206.1100 209.5800 309,700
209.3200 209.3200 204.8500 207.1400 303,800
212.6600 212.6600 208.3600 209.9000 317,500
210.5200 213.9700 210.4200 212.2200 370,600
Weekend
Weekend
208.7300 212.5900 207.2300 211.0700 255,400
208.7100 211.3200 207.4600 208.7300 273,900
206.0400 209.3300 205.2600 207.7500 337,600
205.7300 208.0400 204.4500 205.8900 304,500
203.1200 206.4900 200.3900 206.4300 252,100
Weekend
Weekend
207.1600 207.1600 202.3900 205.0500 354,900
13 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
209.2000 212.7000 207.8200 208.8000 274,000
212.9100 214.0000 210.1700 211.3000 441,400
207.3200 210.5000 205.3900 208.3500 281,800
203.6000 208.7300 202.8600 208.6300 344,200
Weekend
Weekend
No trading
202.6900 207.7400 200.3500 205.1600 233,900
204.0200 207.0200 203.1700 204.2600 226,600
203.3700 205.5400 201.0300 204.1600 304,600
200.1200 202.4400 198.4800 200.2400 247,200
Weekend
Weekend
203.8700 204.5400 198.2300 198.8200 238,600
204.5100 206.2400 203.0600 204.2600 198,800
205.4800 205.4900 202.4900 204.5200 204,300
199.6900 204.2500 199.1000 203.4000 268,900
202.0300 202.9500 200.0300 201.0300 271,200
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
200.3400 201.9500 196.4300 197.9900 601,200
11 · 8-K After-hours · 16:06 ET 8-K ↗
202.1600 203.2300 198.1100 200.5000 231,200
205.7000 208.4400 202.9100 202.9800 350,100
204.0200 209.0000 204.0200 205.8000 263,500
202.3700 204.6000 201.7500 202.3500 347,600
Weekend
Weekend
206.2200 206.2200 201.2600 201.5100 334,800
203.2500 205.3600 202.2800 205.0000 288,500
205.9500 207.2200 203.4800 206.0200 263,100
206.5200 210.5800 204.0800 206.8500 440,900
204.9800 206.7900 199.7500 206.3800 410,700
Weekend
Weekend
205.6100 207.9900 199.9200 207.1700 339,200
208.6400 210.5400 206.1600 208.1300 253,700
212.0900 212.4700 208.5900 210.8300 412,000
10 · 8-K After-hours · 16:06 ET 8-K ↗
213.4800 213.6600 206.0000 212.8400 584,500
214.1800 218.0400 213.2800 216.9700 334,100
Weekend
Weekend
219.3400 219.3400 212.6300 215.7300 486,900
9 · 424B2 After-hours · 16:04 ET 424B2 ↗
221.0900 223.9900 218.3300 220.4200 229,200
219.9000 220.3200 216.9200 220.0600 315,100
215.5300 218.9400 215.5300 218.4100 345,300
8 · 424B5 Pre-market · 08:48 ET 424B5 ↗
223.2300 226.7100 216.2100 216.5800 632,100
Weekend
Weekend
7 · 10-K After market open · 14:21 ET 10-K ↗
223.4200 224.5900 221.0400 223.8800 353,700
222.0800 223.5200 221.2900 222.8200 368,600
222.0000 223.4300 220.2400 222.5700 321,300
220.8600 223.9500 217.0700 221.8800 636,100
No trading
Weekend
Weekend
222.8900 225.2800 218.5900 219.7400 735,400
220.6900 225.2400 218.8800 224.4400 614,800
218.8500 222.4400 217.5700 220.7000 544,400
218.6500 221.0600 213.5900 217.5100 421,100
226.7100 226.7100 218.0000 219.3200 452,300
Weekend
Weekend
220.5000 229.2100 218.5800 225.3600 1,271,800
6 · 8-K After-hours · 16:17 ET 8-K ↗
205.9900 207.9200 204.5000 205.9900 655,800
203.9100 207.5300 201.6300 205.0800 453,600
203.7200 207.7300 202.0400 202.5300 374,400
202.5100 205.9500 200.1800 205.1500 457,400
Weekend
Weekend
198.5300 203.1600 196.5100 202.7500 497,700
198.3400 199.5000 196.0500 199.4000 378,000
196.0800 197.1700 195.5400 196.7400 229,600
198.5000 199.2400 195.5800 196.6100 217,700
196.3300 198.7000 196.3300 198.5700 303,300
Weekend
Weekend
194.8900 195.3900 192.4100 195.0800 242,800
194.4000 196.4700 192.6000 196.1600 313,600
195.0500 198.9700 193.5900 194.4200 458,600
192.7700 195.0000 192.7000 194.3300 357,400
No trading
Weekend
Weekend
195.2700 196.4800 193.3400 194.8400 291,200
198.7400 199.6300 196.1900 196.7300 264,700
197.9600 199.4300 197.1100 198.0300 310,500
201.8700 203.0700 197.0400 197.9300 309,600
199.7400 202.2300 198.3900 202.1300 290,500
Weekend
Weekend
201.8200 203.3700 201.4300 201.4700 262,600
200.8500 204.3100 200.4600 202.4400 516,700
200.9400 203.2500 199.6200 201.0400 389,400
202.6000 203.7700 198.0400 201.9200 594,900
201.5700 207.3400 201.5700 204.6800 552,200
Weekend
Weekend
203.2800 204.6800 201.9000 203.4400 500,000
No trading
203.7700 205.2700 199.8000 203.4600 392,200
205.4400 205.8000 204.0100 204.8600 305,200
205.7400 206.2500 204.5100 204.9600 284,800
Weekend
Weekend
206.5000 208.0500 201.9000 205.5900 214,900
No trading
207.0000 207.0000 205.3100 206.5200 190,000
207.7800 208.7900 205.7900 206.4500 347,700
206.0600 209.0800 203.7800 207.0200 406,400
Weekend
Weekend
203.4000 207.4300 203.4000 205.7000 866,200
202.2500 204.1200 200.7900 203.7800 787,600
200.4500 204.5400 200.2500 203.1300 602,500
203.9700 206.0100 201.4500 202.4000 684,900
205.3500 207.0600 201.2300 203.9800 483,600
Weekend
Weekend
203.6600 204.5900 201.5700 203.3700 397,000
198.6500 203.1800 196.6300 202.9300 569,700
193.1600 198.2300 192.4900 197.6700 573,400
189.2800 194.3900 187.0300 193.0200 457,000
192.2400 193.1500 186.7400 188.6400 406,600
Weekend
Weekend
192.4200 194.4900 191.9200 192.7600 494,800
188.2900 193.1900 188.2900 192.6100 528,700
192.4000 194.5000 188.9500 189.3200 502,600
5 · 8-K Pre-market · 09:00 ET 8-K ↗
193.1500 193.4300 191.3000 192.6200 410,900
190.0700 193.4700 189.6400 192.6900 416,200
Weekend
Weekend
189.6200 191.9700 188.9400 189.8700 161,300
No trading
190.1700 192.6200 189.9600 190.7600 313,800
188.7800 191.1900 187.7200 189.9500 516,900
186.2100 187.4900 185.1200 187.2200 449,700
Weekend
Weekend
186.4400 188.9900 184.7800 187.1600 285,700
189.2100 190.9200 184.3400 184.8100 318,800
187.0800 191.0000 185.5200 187.8700 472,400
183.2900 188.2500 182.7300 186.6900 281,100
189.3600 189.8900 183.8000 184.1000 331,500
Weekend
Weekend
190.5600 191.9000 188.2500 188.7100 250,800
190.7200 191.7100 189.2300 190.4500 235,300
186.9200 190.5800 186.9200 190.2800 354,600
187.0700 188.4900 185.7700 185.9000 295,800
189.7500 189.7500 186.4800 186.6500 224,300
Weekend
Weekend
189.8500 191.9500 188.8700 190.4400 432,300
187.9100 192.2100 187.9100 191.1800 549,500
187.4600 189.8200 186.8600 187.3800 505,700
180.6600 187.0100 180.1800 186.6500 595,300
183.3700 185.6700 179.5200 181.5400 622,400
Weekend
Weekend
4 · 10-Q After market open · 12:49 ET 10-Q ↗
184.1000 192.6700 178.2100 182.4600 1,142,700
3 · 8-K After-hours · 16:17 ET 8-K ↗
189.0400 192.5200 188.7800 189.0000 843,500
185.6600 189.7600 184.1100 189.6100 533,500
189.0800 189.0800 185.6300 186.8500 217,300
190.4500 191.0900 188.8800 189.4600 270,200
Weekend
Weekend
190.5800 191.0100 189.1700 189.4200 289,400
188.7300 190.0400 187.7300 189.7500 323,700
188.9900 190.9400 186.8400 188.4100 349,900
188.9700 191.0000 187.8900 189.3800 239,700
189.2900 189.6600 188.0600 188.4400 265,400
Weekend
Weekend
186.2000 188.5200 183.0200 187.7400 504,400
190.0300 190.0300 186.3700 188.0700 350,400
196.5200 197.5700 191.6100 192.3700 334,500
193.9400 198.0200 193.6700 197.0000 379,800
192.0600 195.2100 191.9100 194.5000 262,700
Weekend
Weekend
195.7500 196.6100 191.6400 191.9900 311,800
197.0300 198.1900 193.6800 194.6900 340,800
199.0400 199.0400 196.1400 197.1600 348,200
198.8800 200.4100 196.8800 197.5900 417,700
197.8900 199.8800 196.9600 197.4300 363,300
Weekend
Weekend
194.8200 198.7700 194.1000 197.4600 456,100
193.0500 194.8500 191.6500 193.8700 284,100
191.2700 193.7700 191.2700 193.3800 443,300
189.9500 192.3400 189.8200 192.1300 288,700
191.1100 191.2800 189.1000 189.9300 298,400
Weekend
Weekend
189.3900 191.3900 188.8000 191.0600 298,700
191.0000 192.2700 186.5500 188.2300 491,900
188.6100 191.2900 188.0300 191.0300 446,800
187.1600 188.9700 186.9400 187.9100 468,300
185.6800 187.7400 184.5000 186.7600 686,300
Weekend
Weekend
189.0600 190.1500 184.8400 186.5600 1,400,800
186.2400 190.0200 186.1700 188.6000 1,112,000
187.1600 188.2000 183.3600 185.9800 1,452,300
188.8000 188.8000 185.2400 186.9000 648,500
192.6700 193.1700 188.8100 189.3200 535,100
Weekend
Weekend
195.0000 195.1800 191.9800 192.2000 330,900
192.2000 194.9300 190.8700 194.6900 351,400
189.4800 191.9400 185.5300 191.6200 522,000
192.3400 193.5500 189.7400 190.8100 482,500
192.1600 192.6900 188.7900 192.2200 418,600
Weekend
Weekend
196.7800 197.6900 192.6000 193.2400 301,900
197.4900 199.0000 195.9800 197.5900 216,100
194.1000 196.5600 194.1000 196.5400 251,800
193.7400 195.5200 191.9300 194.7100 277,600
No trading
Weekend
Weekend
193.6600 195.6800 193.6600 194.7900 303,300
194.3800 194.6700 191.9700 193.4400 270,800
191.9400 194.7300 191.9400 194.0200 362,800
190.9500 192.8400 190.5100 192.4700 313,700
192.9500 194.5200 191.0400 191.1100 215,100
Weekend
Weekend
191.5200 195.9400 191.5200 193.5800 284,400
192.1000 192.2300 189.8500 191.3500 176,500
190.5600 192.4000 190.1500 192.4000 429,500
188.2700 191.5300 187.5200 189.1200 253,700
187.5900 188.0500 186.1700 188.0500 403,000
Weekend
Weekend
190.0900 190.0900 187.3100 188.1800 360,600
189.3400 189.7300 187.5700 189.2200 281,000
186.1400 189.9700 186.1400 189.9700 424,700
187.0300 188.4300 185.8100 186.2900 285,300
186.7800 189.7000 185.8700 186.2300 523,000
Weekend
Weekend
182.9100 187.2200 182.6400 186.4500 508,000
184.3500 185.1300 181.1100 181.9100 641,000
183.4000 184.4300 181.3000 183.6900 693,400
177.7500 185.6800 176.9600 183.1000 1,020,400
180.0200 181.0400 175.2800 177.1000 1,159,900
Weekend
Weekend
2 · 10-Q After market open · 13:43 ET 10-Q ↗
176.1600 178.6500 165.5200 177.3300 1,819,800
1 · 8-K After-hours · 16:17 ET 8-K ↗
189.4700 193.8500 189.4700 192.4500 511,200
193.0900 194.9500 189.2700 190.5100 409,300
195.5000 196.3000 192.0300 193.7900 519,400
196.6300 197.2000 193.9800 194.6000 242,900
Weekend
Weekend
194.0100 196.5500 193.3600 196.5500 205,700
195.8000 196.0800 193.6300 193.8100 248,800
198.2000 198.2000 195.1600 196.7700 274,700
192.4300 196.5000 191.0000 195.6600 324,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise