Sturm, Ruger & Company, Inc RGR

Open calendar →

Sturm, Ruger & Company, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.31 → 38.37 · 5.7%
47.13037.97028.810 1,2 3 4 5 6,7 8 9 10,11 12 13 14,15 16,17,18 19,20 21 22 23 24,25,26,27 28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
38.7400 38.9463 38.0100 38.3700 66,346
38.2500 38.8300 38.1800 38.7800 101,300
37.9500 38.3100 37.9000 38.1900 86,900
Weekend
Weekend
38.6200 39.2400 37.7600 37.8500 85,100
37.9800 39.1900 37.9800 38.8200 101,800
37.7100 38.3800 37.7100 37.9800 68,000
38.5400 38.6800 37.7700 37.8700 83,800
38.7900 38.9900 38.3000 38.4300 86,500
Weekend
Weekend
38.5900 38.9000 38.4700 38.6900 67,500
38.4600 38.5800 37.6700 38.5600 116,600
38.0600 38.5400 37.8800 38.4500 90,900
37.8500 38.4500 37.7600 38.2800 83,900
37.6300 38.3200 37.5500 37.8500 103,400
Weekend
Weekend
No trading
37.5500 37.9100 37.4600 37.6500 97,700
37.9400 38.6100 37.6100 37.6200 83,000
37.8800 38.2300 37.5500 37.8500 119,600
38.0700 38.8500 37.6400 37.8900 111,100
Weekend
Weekend
38.2500 38.4700 37.5600 38.3300 489,000
38.9200 38.9600 37.8500 38.4300 185,800
40.6900 40.6900 38.2900 38.5500 329,600
40.6500 41.2300 39.9900 40.9600 97,700
39.9200 40.9500 39.6600 40.4900 155,600
Weekend
Weekend
No trading
38.5900 40.4900 38.5900 40.1900 303,000
38.0200 38.5100 37.7400 38.0300 121,200
38.5500 38.9000 37.1000 38.1200 143,400
39.3700 39.4700 38.3400 38.4100 77,500
Weekend
Weekend
39.2700 39.6000 39.0600 39.4700 74,600
39.3000 39.5100 38.9900 39.3000 119,300
39.1600 39.6400 38.5800 38.8900 126,500
38.7700 39.2300 38.5600 38.8800 125,100
38.8500 39.1400 38.4600 38.4600 94,800
Weekend
Weekend
39.5000 39.7500 38.5200 38.7700 77,200
32 · 8-K After market open · 15:26 ET 8-K ↗
39.1100 39.4500 39.0000 39.3900 74,400
39.0100 39.1200 38.4600 38.7500 95,700
38.8300 39.3700 38.6700 38.8400 119,400
38.9800 39.2000 38.3900 38.9400 90,200
Weekend
Weekend
39.1300 40.1700 38.8100 39.0900 260,900
31 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
39.5900 39.9400 39.2500 39.3700 134,000
40.5200 40.7000 39.5100 39.6100 102,100
39.8800 40.8700 39.7300 40.2100 107,600
No trading
Weekend
Weekend
39.7900 40.3500 39.4300 40.0400 127,500
39.0300 39.6200 38.8000 39.3400 98,600
39.7900 39.7900 38.8700 39.3300 111,800
40.0500 40.4000 39.3900 39.3900 106,400
39.7700 40.7100 39.5900 40.1600 143,000
Weekend
Weekend
39.6700 40.1700 39.1600 39.4700 91,300
39.6700 40.2600 39.3400 39.8700 122,600
38.0000 39.4700 37.7500 39.2300 199,500
37.6700 39.2700 37.4600 38.1500 239,900
38.8200 39.0400 37.2600 37.5800 181,300
Weekend
Weekend
30 · 8-K After market open · 13:20 ET 8-K ↗
39.4800 40.0600 38.7500 39.0400 147,400
38.7700 39.3800 36.2900 39.1400 254,500
29 · 8-K After-hours · 16:07 ET 8-K ↗ 28 · 10-Q After-hours · 16:06 ET 10-Q ↗
42.0000 42.1700 40.2100 40.5100 138,500
41.0700 41.9100 41.0100 41.7700 99,600
25 · 8-K After-hours · 16:56 ET 8-K ↗ 24 · SC TO-C After market open · 14:32 ET SEC Form SC TO-C ↗
43.0300 43.8900 40.5800 40.9900 150,300
27 · DEFA14A Pre-market · 09:18 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 26 · 8-K Pre-market · 09:10 ET CURRENT REPORT ↗
Weekend
Weekend
43.4200 43.6800 42.9500 43.1600 94,900
42.7800 43.6200 42.7800 43.3800 76,100
43.1400 43.6300 42.8200 42.8600 109,000
43.1800 43.8900 43.0600 43.1200 89,600
42.7000 43.4300 42.7000 43.0000 103,700
Weekend
Weekend
42.2700 43.0000 42.1900 42.4700 95,700
42.1000 42.4100 41.9000 42.3300 80,400
42.3500 42.3800 41.7800 42.0800 73,700
42.0800 42.4500 41.7500 42.0800 150,200
42.3100 42.3800 41.6700 42.0800 180,600
Weekend
Weekend
42.1900 42.8300 42.1000 42.2100 100,100
42.2400 42.6900 41.6200 41.9800 152,800
41.9600 42.4500 41.9600 42.3500 81,600
41.5400 42.3300 41.4500 42.2900 114,300
41.0300 41.5800 40.5900 41.5700 125,200
Weekend
Weekend
40.9000 41.4900 40.8000 40.9600 106,900
41.1300 41.4500 40.6900 41.1400 148,400
41.5800 41.6700 40.8800 41.3200 157,600
38.6800 40.7400 38.6000 40.6300 137,100
40.9300 40.9300 38.6800 40.6400 181,800
Weekend
Weekend
No trading
40.6500 41.4600 40.5300 41.0100 287,900
40.1500 41.0000 40.1500 40.8900 179,500
40.3200 40.7300 39.2600 40.0900 199,600
40.8400 41.6800 39.9600 40.0200 165,800
Weekend
Weekend
23 · 8-K After market open · 10:07 ET 8-K ↗
40.9500 41.7700 40.6000 40.8300 188,600
43.4300 44.1000 41.1500 41.8900 248,900
22 · SC 14D9 Next filing day · accepted 25 Mar, 18:01 ET SC 14D9 ↗
42.2500 43.7000 41.4100 43.5300 439,500
21 · SC TO-C Pre-market · 08:56 ET SEC Form SC TO-C ↗
39.6000 40.7700 39.3300 40.7400 178,200
20 · DEFA14A Pre-market · 09:02 ET CURRENT REPORT ↗ 19 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
39.3500 39.9800 39.0100 39.6900 208,300
Weekend
Weekend
39.6200 39.8000 38.6100 38.9800 347,300
38.4200 39.6000 38.2100 39.4500 183,000
38.3600 39.1800 38.1500 38.6900 114,800
39.2100 40.0500 38.6700 38.7700 301,300
38.4400 39.3900 38.1600 39.2000 134,900
Weekend
Weekend
39.0000 39.2400 38.0300 38.3100 153,900
38.4200 38.9000 38.0400 38.7000 167,100
38.3600 38.9700 38.0200 38.9600 175,200
18 · 8-K/A After-hours · 16:03 ET 8-K/A ↗
38.1600 39.2100 38.0300 38.5200 159,900
17 · DEFA14A Next filing day · accepted 09 Mar, 18:36 ET DEFA14A ↗ 16 · 8-K/A Next filing day · accepted 09 Mar, 18:36 ET 8-K/A ↗ 15 · DEFA14A After market open · 11:27 ET 8-K ↗ 14 · 8-K After market open · 11:26 ET 8-K ↗
37.5400 38.6600 37.5400 38.4600 181,500
Weekend
Weekend
37.4500 39.3200 37.4500 38.0200 209,800
38.0000 38.4500 37.0000 37.1100 243,600
13 · 8-K After market open · 12:35 ET 8-K ↗
38.3100 39.3900 37.7000 38.3200 184,000
12 · DEFA14A After market open · 14:11 ET DEFA14A ↗
39.3000 39.3000 36.1600 38.2100 260,700
11 · 8-K After-hours · 16:08 ET 8-K ↗ 10 · 10-K After-hours · 16:06 ET 10-K ↗
37.3100 38.0500 36.5700 37.9500 292,100
Weekend
Weekend
37.3500 37.5200 36.6600 37.4400 217,500
36.4900 37.5700 36.4900 37.4400 151,800
37.3100 37.3100 36.1500 36.4400 83,700
37.4600 37.6700 36.7200 37.2000 152,600
38.4900 38.4900 36.9700 37.4200 159,200
9 · 8-K Pre-market · 09:27 ET 8-K ↗
Weekend
Weekend
38.2800 38.9200 37.7800 38.4300 101,500
37.4700 38.4300 36.9000 38.3700 136,300
36.8700 37.8400 36.8700 37.6000 106,400
37.5000 37.6100 36.4100 36.9100 171,600
No trading
Weekend
Weekend
37.2700 37.9300 36.8400 37.4800 102,200
38.1900 38.2800 37.1500 37.1600 217,300
38.0700 38.4000 37.2600 37.9400 124,500
38.4400 38.7300 37.9000 37.9800 100,400
38.1700 38.9800 37.4700 38.4300 154,200
Weekend
Weekend
38.2300 38.7200 38.1200 38.3300 114,400
37.8600 38.4700 37.3600 38.0300 207,700
38.0700 38.5000 37.4900 37.8500 159,300
36.4400 37.8200 36.4400 37.7900 202,100
36.4100 37.1100 36.2000 36.7700 130,300
Weekend
Weekend
36.6900 37.0900 36.1800 36.6900 160,200
37.5000 37.5000 36.1800 37.0500 187,900
37.9500 38.4000 37.1100 37.5200 271,800
37.8300 38.2200 37.1700 37.9600 151,000
37.6300 38.7000 37.5900 37.8900 211,100
Weekend
Weekend
37.4500 37.9700 37.0600 37.4400 110,900
38.0100 38.2200 37.2100 37.4500 132,300
37.7900 38.1900 37.1800 37.8900 169,100
37.2100 38.0600 36.8600 37.6100 139,300
No trading
Weekend
Weekend
38.4700 38.4700 37.6900 37.7400 253,100
38.2500 38.4700 37.8600 38.3100 196,400
36.8000 38.4800 36.7100 38.1400 329,200
37.4600 37.9800 37.0100 37.0100 268,700
37.0400 37.0400 36.3700 36.8300 246,400
Weekend
Weekend
36.5200 37.3200 36.2900 37.1800 230,100
35.2600 36.6300 34.4500 36.4300 208,500
34.8700 35.4400 34.0600 35.1300 205,700
33.8400 35.0600 33.7200 35.0600 243,000
33.6300 35.4400 33.4700 34.0400 303,800
Weekend
Weekend
32.9300 33.5900 32.5500 33.4700 181,500
No trading
32.6700 32.8000 32.0900 32.6500 227,000
32.6000 32.8900 32.1500 32.5600 250,800
32.0600 32.8500 32.0600 32.5800 207,600
Weekend
Weekend
32.3600 32.6600 32.0500 32.2600 189,800
No trading
32.3300 32.6100 32.0700 32.5200 159,600
31.9800 32.9100 31.9800 32.2700 333,400
32.0300 33.0100 31.5700 32.0400 347,400
Weekend
Weekend
31.5500 32.3100 31.1600 32.0200 3,619,400
31.8300 32.0000 30.9300 31.5200 275,000
31.7400 32.0700 31.0400 31.6300 302,000
32.4500 32.8300 31.8600 31.9400 285,700
32.9300 32.9300 32.1800 32.5200 321,300
Weekend
Weekend
33.4500 33.5500 32.3600 32.7300 265,500
33.0500 33.7200 32.5900 33.4500 334,200
32.4200 33.1300 32.0400 32.9500 270,100
32.3700 33.0000 32.1200 32.3000 306,300
33.5000 33.9500 31.5000 32.5400 644,300
Weekend
Weekend
32.4000 33.9400 32.3900 33.5500 353,800
31.3100 32.5100 31.0000 32.2200 271,700
30.7100 31.7300 30.5100 31.4400 251,600
29.8200 31.1100 29.4000 30.5400 293,000
29.9500 30.0700 29.2900 29.7100 271,000
Weekend
Weekend
30.1900 30.2600 29.8300 30.1200 138,500
No trading
29.7900 30.6900 29.7900 30.1300 269,500
29.6600 29.9600 29.4000 29.9400 207,200
29.3400 29.6900 28.7000 29.5900 361,300
Weekend
Weekend
28.5000 29.7500 28.3300 29.4200 357,400
29.7900 29.9100 28.7400 28.8100 301,200
30.5700 30.8900 29.2800 29.3600 313,800
30.0900 30.8100 30.0000 30.7800 237,500
31.1300 31.3300 30.1000 30.2700 352,800
Weekend
Weekend
30.9600 31.7600 30.6900 31.2600 271,000
31.3000 31.4700 30.6900 30.7600 272,300
31.6900 32.2500 31.1900 31.3700 254,900
33.0500 33.2700 31.7100 31.7600 286,200
34.7900 34.8000 32.8600 33.0100 275,600
Weekend
Weekend
8 · 8-K After market open · 15:02 ET 8-K ↗
35.0000 35.1700 33.5400 33.9400 346,200
41.6900 41.6900 35.0100 35.1700 435,800
7 · 8-K After-hours · 17:03 ET 8-K ↗ 6 · 10-Q After-hours · 17:01 ET 10-Q ↗
41.8000 44.1500 41.4100 43.8600 192,400
41.0900 41.9000 40.8000 41.7000 143,900
42.1000 42.1300 40.9300 41.3200 196,900
Weekend
Weekend
43.2600 43.3700 42.3500 42.4100 221,800
43.6500 44.0800 43.1900 43.6800 155,500
45.4800 45.7500 43.9300 44.1200 153,900
46.4400 46.8400 45.3300 45.3600 144,800
47.1000 47.5000 46.0200 46.8000 202,500
Weekend
Weekend
46.4100 47.0600 46.0100 46.9600 129,200
45.0000 46.2700 44.7800 46.1100 164,700
44.3200 45.0700 43.5900 44.9500 149,600
44.2000 44.8000 43.8900 44.2500 139,800
44.7200 44.8800 43.5400 44.5200 179,600
Weekend
Weekend
45.7700 45.9100 44.4100 44.6600 162,900
46.7700 46.9800 45.9400 45.9400 166,300
47.4600 48.2100 45.6700 46.6400 222,100
5 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
45.9900 47.2800 45.7000 47.1300 130,100
45.6400 46.3900 45.5200 46.3400 152,000
Weekend
Weekend
46.3800 46.7000 45.2300 45.2400 175,200
46.6600 46.6600 46.0200 46.4200 157,500
45.5700 46.6700 45.3600 46.6600 164,400
44.9900 45.3400 44.5300 45.2700 172,000
44.5900 45.2300 44.4500 45.0500 199,400
Weekend
Weekend
44.4600 44.9000 44.3600 44.5400 184,100
43.9500 44.4200 43.7000 44.2100 191,700
43.2600 44.0500 42.6200 44.0100 200,300
42.5100 43.7100 42.1500 43.4700 298,400
43.4100 45.3300 42.5200 42.7700 649,100
Weekend
Weekend
41.9300 43.5900 41.8000 43.3700 230,200
42.0800 42.1200 41.3000 41.7800 168,200
42.3300 42.5400 41.7400 42.1900 318,300
40.7100 43.2000 40.6200 42.3700 480,400
39.7300 40.6900 39.4200 40.3600 336,900
Weekend
Weekend
4 · 8-K After market open · 14:01 ET 8-K ↗
39.4900 40.0000 38.9700 39.7300 690,000
39.2500 39.6000 39.0100 39.2900 192,600
39.4100 39.7700 39.1000 39.2200 286,700
38.0000 39.9700 37.9800 39.3200 410,500
37.3400 37.9600 36.9200 37.8300 216,300
Weekend
Weekend
36.9900 37.5700 36.5500 37.1500 222,100
37.3900 37.3900 36.0500 37.1600 337,200
35.0000 36.6300 34.4200 36.2900 540,200
35.4800 35.5800 34.9000 35.2300 126,800
35.4400 35.8800 34.9500 35.6300 143,200
Weekend
Weekend
34.9100 35.7800 34.9100 35.3700 143,200
34.4300 34.9600 34.2400 34.9300 151,500
34.4000 34.5200 34.2200 34.2700 129,800
34.4900 34.7100 34.3600 34.5100 120,800
No trading
Weekend
Weekend
34.5500 34.8500 34.4100 34.6700 122,300
35.0100 35.0100 34.3700 34.5400 142,700
34.9300 35.1200 34.7300 34.9700 96,900
34.9100 35.1800 34.7600 35.0700 153,300
34.8500 35.0700 34.5100 34.9800 127,500
Weekend
Weekend
34.0700 35.0000 34.0200 34.9100 151,300
33.7500 34.1700 33.7000 34.0200 120,000
34.3200 34.6500 34.0600 34.1200 190,200
33.5400 34.5300 33.5400 34.1600 162,700
34.2000 34.3600 33.7800 33.8900 154,700
Weekend
Weekend
34.8500 34.8700 34.1900 34.2400 281,300
34.5100 34.8700 34.1300 34.7700 174,100
34.0000 34.9100 33.9800 34.8900 202,300
33.5300 33.9900 33.3700 33.9200 186,200
33.1900 33.5300 32.8400 33.2500 179,700
Weekend
Weekend
33.4800 33.8500 33.2500 33.2500 154,300
33.6400 33.7900 32.8700 33.2500 193,800
33.4300 33.5800 33.1500 33.4100 198,300
33.0500 33.5800 32.9900 33.4300 285,700
31.8700 33.0700 31.8400 32.7400 371,600
Weekend
Weekend
3 · 8-K After market open · 14:13 ET 8-K ↗
34.0000 34.2200 31.6400 31.7500 425,000
33.7600 35.1000 32.8000 34.1600 484,500
2 · 8-K After-hours · 17:06 ET 8-K ↗ 1 · 10-Q After-hours · 17:05 ET 10-Q ↗
34.8800 35.2800 34.4600 34.6200 231,800
34.9900 35.2100 34.9200 34.9200 132,200
35.3100 35.3100 34.8400 34.8800 136,100
Weekend
Weekend
35.2300 35.3300 35.0100 35.2700 97,600
35.9800 36.1700 35.1000 35.1000 121,200
35.6600 36.3100 35.5400 36.3100 133,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
31 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
27 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
24 SC TO-C SEC Form SC TO-C (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
22 SC 14D9 SC 14D9 (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:01 ET Summarise
21 SC TO-C SEC Form SC TO-C (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
20 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 18:36 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 18:36 ET Summarise
15 DEFA14A 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise