Royce Global Trust, Inc RGT

Open calendar →

Royce Global Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.35 → 14.71 · 19.1%
14.91013.42011.930 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.7200 14.7900 14.7100 14.7100 11,397
14.6500 14.8500 14.6400 14.8100 10,400
14.6500 14.8600 14.5700 14.6400 19,100
Weekend
Weekend
14.5700 14.8800 14.5500 14.7000 17,000
14.5500 14.8500 14.5200 14.6100 43,800
14.6400 14.8700 14.5700 14.6700 26,700
14.5400 14.8100 14.4700 14.5900 11,800
14.5000 14.5000 14.3700 14.3800 8,300
Weekend
Weekend
14.4600 14.7800 14.4300 14.4400 19,200
14.6500 14.6500 14.4400 14.5800 11,300
14.3500 14.5800 14.3500 14.3500 5,500
14.6500 14.6500 14.4400 14.4800 18,700
14.4200 14.6600 14.4200 14.6000 9,400
Weekend
Weekend
No trading
14.5100 14.5900 14.2700 14.4100 10,600
14.2500 14.5600 14.2500 14.4000 15,100
14.1600 14.5800 14.1100 14.2300 16,000
14.2600 14.4500 14.0500 14.1800 38,600
Weekend
Weekend
14.1900 14.3400 14.0200 14.1600 16,500
14.2300 14.4200 14.0800 14.1900 14,700
14.1600 14.2800 14.0900 14.0900 14,900
14.2100 14.3500 14.1300 14.1300 22,300
14.4900 14.4900 14.2600 14.3600 47,700
Weekend
Weekend
No trading
14.6400 14.6400 14.3800 14.4500 14,200
14.6100 14.6600 14.4200 14.4300 20,100
14.8900 14.8900 14.5000 14.5000 45,900
14.6700 14.7500 14.5000 14.6500 5,900
Weekend
Weekend
14.3100 14.5100 14.2300 14.4500 15,900
14.1100 14.4000 14.0400 14.3300 35,600
14.1600 14.2900 14.1300 14.1400 8,500
14.2100 14.2100 13.9800 14.1400 14,800
14.2500 14.4300 14.0300 14.0600 15,900
Weekend
Weekend
14.3400 14.4400 14.0200 14.0200 10,300
14.3100 14.5100 14.2500 14.4100 22,800
14.3000 14.5500 14.3000 14.3000 15,100
14.2700 14.5300 14.2700 14.4200 1,900
14.4800 14.5500 14.3200 14.4100 5,000
Weekend
Weekend
14.3900 14.8000 14.3900 14.4900 6,000
14.3300 14.4700 14.3100 14.4500 3,700
14.4100 14.5500 14.3700 14.3900 5,600
14.3200 14.3700 14.2700 14.3200 7,700
No trading
Weekend
Weekend
14.1200 14.4600 14.1100 14.1300 23,700
14.1100 14.2100 13.9600 14.1500 6,100
14.1400 14.1400 14.0200 14.1000 8,600
14.0500 14.0600 13.9900 14.0000 13,000
14.1200 14.2100 14.0800 14.1300 8,000
Weekend
Weekend
14.2000 14.3200 14.1600 14.2300 15,000
14.2900 14.5000 14.2700 14.4200 20,300
14.2900 14.6300 14.2900 14.3800 29,200
14.4400 14.5400 14.3200 14.3800 13,700
14.6100 14.6900 14.5500 14.5600 8,500
Weekend
Weekend
14.4500 14.6900 14.4500 14.5500 15,200
14.6800 14.7100 14.4300 14.4300 8,300
14.4700 14.6600 14.4700 14.6100 22,300
14.3100 14.6400 14.3100 14.3700 5,600
14.3100 14.5000 14.1800 14.1800 4,900
Weekend
Weekend
14.3400 14.5300 14.3400 14.3700 6,900
14.2300 14.5100 14.2300 14.3400 8,500
14.4300 14.4300 14.1100 14.2200 20,900
14.2800 14.4600 14.2300 14.2500 15,900
14.3900 14.5800 14.3900 14.4000 12,500
Weekend
Weekend
14.4700 14.5300 14.4200 14.4900 16,800
14.5200 14.6800 14.3400 14.3800 37,100
14.6900 14.7300 14.6000 14.6700 16,500
14.6800 14.7900 14.6400 14.6400 5,600
14.6800 14.9500 14.5800 14.7600 20,700
Weekend
Weekend
14.5700 14.8300 14.4700 14.6000 46,900
14.3900 14.4600 14.3100 14.4600 9,600
14.4900 14.5900 14.4700 14.5400 4,700
14.3000 14.5600 14.3000 14.5000 9,300
14.1500 14.3000 13.9500 14.2600 30,300
Weekend
Weekend
14.2100 14.2500 14.0800 14.1500 5,800
14.0500 14.2700 13.8800 14.1000 19,500
13.8500 14.1100 13.7500 13.9400 36,000
13.3800 13.4500 13.3600 13.4500 55,200
13.5500 13.5700 13.5100 13.5600 4,600
Weekend
Weekend
No trading
13.4200 13.5300 13.3700 13.5000 8,900
13.4800 13.6200 13.4400 13.5700 3,200
13.2400 13.3900 13.0700 13.3600 14,900
13.1500 13.1800 12.9600 13.0000 13,400
Weekend
Weekend
13.1900 13.1900 13.0500 13.0900 12,400
13.4100 13.4100 13.2500 13.2500 3,600
13.4200 13.6200 13.4200 13.5400 1,500
13.2400 13.3600 13.2400 13.3600 1,100
13.5600 13.6600 13.1800 13.3600 18,500
Weekend
Weekend
13.3300 13.4100 13.2700 13.2700 15,400
13.4400 13.5400 13.3700 13.4800 17,500
13.6800 13.6800 13.5600 13.5800 8,400
13.8200 13.8400 13.6700 13.6700 18,700
13.9600 14.0200 13.7500 13.7900 23,500
Weekend
Weekend
13.7900 14.1400 13.7000 13.7100 25,900
13.9200 13.9200 13.7400 13.8400 4,900
13.9400 14.0500 13.9000 13.9500 5,500
13.9700 14.0500 13.8200 13.9000 20,300
13.8400 13.9500 13.6900 13.9300 20,200
Weekend
Weekend
14.2300 14.2300 13.9800 13.9900 45,300
14.3000 14.3700 14.1100 14.2000 9,700
14.2500 14.3900 14.1000 14.3700 5,400
14.2800 14.2800 14.0200 14.2300 19,900
14.3000 14.6500 14.3000 14.4500 19,100
Weekend
Weekend
14.4900 14.5500 14.4300 14.4300 39,000
14.5100 14.5300 14.4100 14.4600 10,700
14.6100 14.6200 14.5300 14.6000 2,800
14.4000 14.6000 14.4000 14.5300 2,700
14.4500 14.4900 14.3900 14.4100 37,700
Weekend
Weekend
14.5500 14.5500 14.4000 14.4600 6,300
14.3100 14.5500 14.2800 14.3300 28,700
14.4700 14.4700 14.3500 14.3700 16,800
14.2800 14.5200 14.2300 14.3600 26,300
No trading
Weekend
Weekend
14.2800 14.4300 14.2700 14.3400 21,100
14.5000 14.9900 14.2800 14.3200 96,400
14.5500 14.5600 14.5000 14.5500 6,500
14.4200 14.5100 14.4200 14.4900 13,400
14.1700 14.4600 14.1700 14.3800 11,900
Weekend
Weekend
14.1800 14.3100 13.9500 14.3100 28,100
13.9400 14.1400 13.9400 13.9500 11,800
14.2100 14.2100 13.9600 14.0400 37,600
14.3700 14.4400 14.2000 14.2500 38,600
14.5900 14.8500 14.3200 14.3400 47,800
Weekend
Weekend
14.6900 14.6900 14.3900 14.5700 37,700
14.2300 14.9100 14.1000 14.9100 68,300
14.0500 14.1100 13.9900 14.0900 45,900
14.0300 14.0800 14.0100 14.0300 34,200
13.9900 14.0600 13.9700 14.0300 28,600
Weekend
Weekend
13.9800 14.0500 13.9500 14.0000 13,800
13.9200 13.9300 13.7900 13.9200 14,100
13.6900 13.8000 13.6900 13.7400 10,700
13.6200 13.6700 13.6000 13.6000 24,600
No trading
Weekend
Weekend
13.8100 13.8100 13.6700 13.7000 53,700
13.6400 13.8100 13.6400 13.7600 70,300
13.5600 13.6400 13.5600 13.6000 36,700
13.5000 13.6600 13.4600 13.5400 100,700
13.4400 13.5500 13.4000 13.5000 57,300
Weekend
Weekend
13.3200 13.4500 13.3200 13.4400 22,000
13.2600 13.2700 13.1600 13.2300 74,500
13.2600 13.2800 13.1900 13.2300 17,200
13.1400 13.2300 13.1400 13.1700 22,500
13.0600 13.1700 13.0100 13.0400 100,200
Weekend
Weekend
13.1500 13.1700 12.9300 13.0600 14,700
No trading
13.1400 13.1800 13.0500 13.1100 37,100
13.0900 13.2000 13.0200 13.1600 26,700
13.2000 13.2200 12.9900 13.1400 39,400
Weekend
Weekend
13.1800 13.2300 13.1800 13.2000 15,900
No trading
13.1400 13.2100 13.1400 13.2100 6,900
12.9700 13.1400 12.9700 13.1400 16,900
12.9700 13.1300 12.9700 12.9900 18,600
Weekend
Weekend
12.9500 13.0000 12.8700 12.9900 18,100
12.8400 12.9400 12.8400 12.9000 20,300
12.8100 12.8600 12.7200 12.7700 19,200
12.7500 12.8000 12.7500 12.7700 15,000
12.7800 12.9200 12.7400 12.7900 32,500
Weekend
Weekend
12.8100 12.8100 12.7300 12.7400 41,700
12.6800 12.8200 12.6800 12.8200 17,000
12.8600 12.9100 12.6900 12.8900 31,400
12.7800 12.8400 12.7300 12.8200 16,300
12.8600 12.8600 12.7400 12.8000 13,100
Weekend
Weekend
12.8200 12.9200 12.7600 12.7900 83,200
12.6800 12.8100 12.6600 12.7700 20,100
12.6200 12.6900 12.6200 12.6700 18,700
12.6300 12.6600 12.6000 12.6300 5,900
12.6500 12.6700 12.4200 12.6700 29,900
Weekend
Weekend
12.5800 12.7000 12.5700 12.6500 13,600
No trading
12.5200 12.5300 12.4800 12.5200 8,000
12.2600 12.4400 12.2600 12.4200 33,400
12.2200 12.3000 12.1900 12.2900 3,800
Weekend
Weekend
12.1100 12.1800 12.0400 12.1800 16,700
12.2600 12.3700 12.0100 12.0400 42,400
12.1300 12.2400 12.1300 12.1600 12,200
12.2400 12.2400 12.1400 12.1700 10,300
12.4000 12.4300 12.2700 12.2700 25,300
Weekend
Weekend
12.4300 12.5600 12.4000 12.4700 37,200
12.6000 12.6000 12.4700 12.5000 26,200
12.5400 12.5700 12.4900 12.5300 39,800
12.4200 12.5700 12.4100 12.4900 103,700
12.5700 12.6000 12.4100 12.4500 125,900
Weekend
Weekend
12.4400 12.4900 12.4000 12.4400 18,600
12.5900 12.6900 12.5000 12.5100 22,500
12.6900 12.7600 12.5900 12.6200 39,100
12.6300 12.7200 12.6300 12.6800 10,800
12.8800 12.9100 12.8100 12.8300 8,000
Weekend
Weekend
12.8500 12.8500 12.7700 12.8000 5,400
12.7400 12.8200 12.7300 12.7800 30,200
12.9000 13.0000 12.8100 12.8600 2,900
12.9700 12.9800 12.8700 12.9300 20,500
12.9200 13.0600 12.9200 12.9900 11,400
Weekend
Weekend
12.8900 13.0800 12.8700 12.9300 2,400
12.8100 12.9400 12.7700 12.8000 32,200
12.8900 12.9100 12.6800 12.7300 7,200
12.8900 12.8900 12.8100 12.8400 8,400
12.9300 12.9800 12.9200 12.9500 11,500
Weekend
Weekend
12.8800 12.9400 12.8800 12.9100 3,600
13.0700 13.0900 12.8600 12.9000 26,100
12.8500 13.1600 12.8500 13.1600 25,400
12.4700 12.9300 12.4700 12.8800 19,500
12.6700 13.0600 12.6700 12.8500 4,700
Weekend
Weekend
13.0200 13.0200 12.6400 12.6800 13,000
13.0700 13.2300 13.0000 13.0100 13,200
13.0400 13.1000 13.0200 13.1000 6,000
13.0500 13.1300 13.0400 13.0800 8,500
13.1800 13.1800 13.1100 13.1200 6,100
Weekend
Weekend
12.9500 13.0300 12.8900 13.0200 6,900
12.9600 13.0500 12.8900 12.9300 4,700
12.9100 13.0400 12.8800 12.9900 13,200
12.8600 13.0000 12.8600 12.9500 12,200
12.9100 13.1100 12.5500 12.8900 30,100
Weekend
Weekend
12.8200 12.9300 12.7900 12.7900 10,200
12.8700 12.9100 12.7800 12.8100 5,500
12.9500 13.1700 12.9400 12.9400 5,000
13.1200 13.1200 13.0500 13.0500 1,500
13.2500 13.2500 13.0200 13.2100 18,500
Weekend
Weekend
12.9200 13.2800 12.9200 13.1400 24,000
13.1600 13.1600 12.9400 12.9800 39,600
13.2300 13.2300 12.9500 13.0000 46,000
13.0000 13.0000 12.9400 13.0000 18,900
13.0800 13.2400 13.0300 13.0700 12,500
Weekend
Weekend
12.8700 13.1300 12.8400 13.0400 86,800
12.8300 13.0800 12.8300 12.9800 7,500
12.8200 12.9500 12.8200 12.8300 2,100
12.8400 12.8700 12.8100 12.8100 4,000
12.8500 12.9000 12.8000 12.8100 2,200
Weekend
Weekend
12.7500 12.8400 12.6600 12.8000 3,800
12.6200 12.6800 12.5900 12.6400 10,700
12.5900 12.6700 12.5900 12.6700 18,600
12.5300 12.6800 12.5300 12.6600 29,500
No trading
Weekend
Weekend
12.9200 12.9200 12.6900 12.7400 4,700
12.7000 12.7600 12.7000 12.7600 2,800
12.6400 12.7100 12.6400 12.7000 8,000
12.6900 12.7000 12.6600 12.7000 14,500
12.6100 12.6800 12.5500 12.6500 18,500
Weekend
Weekend
12.3900 12.6300 12.3900 12.6100 8,100
12.3200 12.3600 12.3200 12.3500 4,200
12.3700 12.3800 12.2800 12.3600 42,800
12.4900 12.4900 12.3400 12.3900 54,200
1 · DEF 14A After market open · 15:21 ET SEC Form DEF 14A ↗
12.4100 12.4600 12.3900 12.4200 3,700
Weekend
Weekend
12.5100 12.5100 12.4200 12.4200 9,800
12.4900 12.5000 12.4900 12.5000 2,700
12.4800 12.6200 12.4100 12.5200 18,200
12.2700 12.4400 12.2200 12.4400 4,400
12.2700 12.2900 12.2500 12.2500 3,000
Weekend
Weekend
12.2700 12.3200 12.2600 12.2600 6,100
12.2200 12.2500 12.1500 12.2500 15,600
12.1000 12.2000 12.1000 12.2000 2,500
12.0800 12.0900 12.0500 12.0600 3,200
11.9400 12.1000 11.9000 12.0300 12,600
Weekend
Weekend
12.0700 12.0700 11.8900 11.9300 3,200
12.1700 12.2200 12.1100 12.1200 12,600
12.3300 12.3300 12.1800 12.2100 21,000
12.3300 12.3300 12.2800 12.3100 4,000
12.4100 12.4200 12.2800 12.3600 36,300
Weekend
Weekend
12.4400 12.4600 12.4000 12.4500 13,900
12.4500 12.4900 12.4000 12.4600 28,500
12.3600 12.4900 12.3500 12.4700 27,200
12.3200 12.3600 12.2800 12.3500 29,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 15:21 ET Summarise