RH RH

Open calendar →

RH Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 147.9900 · FX 1 USD = 1.266600 SGD · about SGD 187.4441 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 251.00 → 147.99 · -41.0%
251.000181.925112.850 1,2 3,4 5 6 7 8,9 10,11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
144.9200 149.7125 144.3200 147.9900 410,433
150.1400 153.8300 145.6200 146.6100 595,900
143.8400 149.2000 143.8000 147.6800 572,800
145.7900 146.1600 141.7900 144.4800 528,400
147.1300 149.3800 145.0000 149.1500 538,500
Weekend
Weekend
146.2600 151.1800 145.4100 149.4900 627,000
146.0000 149.2200 142.8000 144.8000 673,400
143.0000 149.4000 140.3400 148.5700 866,300
145.2000 146.0000 140.1300 141.3000 747,700
152.2300 155.0000 141.5100 143.3400 1,055,800
Weekend
Weekend
155.3700 157.9700 152.4600 153.2100 864,000
164.5600 164.5700 155.2000 156.4100 879,200
173.4600 179.0600 168.6000 169.9700 544,800
176.3900 176.4000 170.7800 171.0500 498,900
181.1600 181.1900 173.2000 175.9000 509,700
Weekend
Weekend
180.7600 182.8000 179.0000 181.7600 359,500
182.9800 186.7700 178.8100 179.5600 357,100
182.3200 185.0700 174.7100 180.2500 667,800
184.6900 186.9600 181.0000 182.8500 525,700
194.8000 195.0000 182.8400 183.5700 739,800
Weekend
Weekend
192.0000 197.2200 190.6800 196.1500 447,300
192.7700 194.3800 185.9000 187.9700 509,300
186.3100 200.9900 186.3100 195.3000 788,800
179.1500 191.0000 179.1500 188.2000 1,033,900
169.9900 176.2400 164.9100 173.7400 1,306,600
Weekend
Weekend
168.7500 168.7500 164.4900 165.5200 674,800
177.8000 177.8000 164.6000 166.2100 981,300
173.6200 183.2000 169.7300 176.1400 706,900
182.6400 185.3000 176.2900 177.6800 589,400
178.3000 185.3300 178.3000 179.5700 605,100
Weekend
Weekend
167.3900 177.6900 167.0400 174.5100 779,800
14 · 8-K After market open · 11:17 ET 8-K ↗
171.3600 172.1500 163.6900 166.0800 742,800
177.7200 180.1000 172.7200 175.0900 700,700
184.0400 187.7700 179.0500 180.5100 651,800
189.7800 189.7900 183.4500 183.9500 554,000
Weekend
Weekend
188.9100 192.2000 182.0000 187.8800 705,700
189.9500 193.4500 186.7200 189.2100 803,300
176.7500 191.9300 175.7200 190.2600 1,422,500
165.9300 174.6100 164.3300 174.5500 636,900
166.7000 169.5900 161.0000 161.8200 496,400
Weekend
Weekend
169.7600 170.2400 165.1000 165.3500 513,400
159.0000 170.9100 157.8100 168.3300 762,200
13 · 8-K After-hours · 17:21 ET 8-K ↗
165.9400 165.9400 154.0300 162.5900 1,040,700
168.9900 171.8100 160.8600 163.7000 650,900
171.3200 172.0000 164.4400 169.0000 750,200
Weekend
Weekend
No trading
169.0300 172.0000 161.9000 169.0800 1,011,400
163.5200 168.2800 162.8300 164.0500 619,600
162.6000 168.3900 160.9700 164.7300 676,400
159.5500 163.2000 153.6600 163.2000 900,200
Weekend
Weekend
156.3200 160.2100 155.2200 159.0400 2,786,700
158.0000 162.1000 153.7100 159.9200 931,300
12 · 8-K Next filing day · accepted 24 Jun, 19:04 ET 8-K ↗
146.4900 159.2000 144.3900 156.5400 1,118,000
144.1800 146.9400 140.5000 141.7400 677,000
145.9800 152.9800 143.6800 146.7100 823,300
Weekend
Weekend
No trading
138.2900 148.4700 137.2500 148.0900 1,016,500
146.4200 152.1900 135.5600 135.6700 921,900
148.6700 152.7500 146.8700 146.9100 812,000
156.5100 162.7500 147.6900 148.1200 1,410,500
Weekend
Weekend
159.3200 163.5600 147.0000 153.0400 1,953,000
11 · 10-Q After-hours · 17:04 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
148.6600 159.8300 147.2400 159.3200 1,804,800
147.7800 153.4000 146.3000 148.6900 921,500
145.9800 152.9200 141.2800 150.0900 1,083,700
144.0000 150.8900 142.0200 146.8000 852,600
Weekend
Weekend
151.6500 152.2000 144.0600 146.6300 966,900
154.8000 155.9900 150.5000 153.2500 586,300
152.7700 153.0200 147.8000 152.4500 720,700
149.7500 158.8100 148.0600 156.1300 883,900
147.4400 151.3200 142.6400 149.3300 783,000
Weekend
Weekend
148.9100 151.8200 146.0000 148.4900 828,300
141.7800 150.3600 140.4300 149.1500 916,700
141.8500 146.2400 140.5700 143.5800 751,500
138.0000 144.8000 136.1800 138.4600 870,400
No trading
Weekend
Weekend
139.0000 141.5000 135.6300 136.4200 656,300
131.0700 142.0800 128.9500 139.0800 1,036,800
122.5000 135.8900 118.6500 133.1600 1,399,800
119.0100 122.9000 113.6000 122.1400 1,054,200
123.0300 126.9500 118.7800 120.7200 1,035,900
Weekend
Weekend
126.9700 127.9000 122.0000 123.1700 827,800
130.6900 132.0000 126.2300 127.8700 664,100
128.8400 132.4100 125.9000 128.8800 715,700
127.7700 132.8400 126.2200 131.2900 732,800
133.9600 136.5500 128.3400 129.2000 1,045,600
Weekend
Weekend
134.5600 135.9800 132.0000 133.8900 582,000
131.7500 134.9100 131.3800 133.6500 766,700
128.1900 132.3700 127.4000 131.7300 886,100
122.9600 124.5800 121.5000 123.4800 593,600
9 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
129.5900 130.0500 120.0900 122.3500 1,074,400
Weekend
Weekend
131.6500 133.8100 129.5500 129.9700 819,000
132.4100 134.5000 131.1800 131.9600 736,800
132.0000 134.1700 129.6800 131.9700 713,000
135.6700 138.7500 132.5400 132.9500 667,600
136.8600 139.8200 135.0000 136.0500 745,200
Weekend
Weekend
138.5300 140.9600 136.0000 137.5100 743,000
135.4300 138.6300 134.3400 138.0900 859,100
141.0900 142.2500 135.3700 136.6100 972,800
143.6500 147.1200 138.2000 138.6100 921,800
139.3400 143.3100 137.4800 142.6900 868,900
Weekend
Weekend
133.5000 147.0000 133.5000 141.0400 1,891,400
130.4300 133.7900 127.8300 129.4900 832,300
130.8200 132.8800 128.8600 129.5200 989,200
127.5600 131.3600 127.0000 130.7200 948,900
126.0000 128.9000 124.3400 126.2200 1,129,300
Weekend
Weekend
124.5300 128.1400 122.7600 125.5800 1,865,700
118.2700 124.0000 116.1200 123.8000 1,169,900
120.7500 124.2900 119.4400 120.0000 1,952,200
117.0600 117.0600 109.2800 114.3300 2,026,800
112.9600 119.0400 112.8200 118.6500 1,634,800
Weekend
Weekend
No trading
111.0000 116.1800 108.3800 113.4600 2,618,300
110.5700 114.9000 106.3000 112.8500 8,843,500
7 · 10-K Next filing day · accepted 31 Mar, 18:58 ET 10-K ↗ 6 · 8-K After-hours · 16:20 ET 8-K ↗
135.6800 142.4800 133.7700 139.8200 3,020,500
133.2300 138.8400 130.1600 132.0200 1,305,300
Weekend
Weekend
130.0000 133.3600 128.7000 130.8500 1,120,800
133.8800 139.5800 131.9000 132.0300 623,900
133.2400 137.5000 131.2500 136.9400 1,009,200
128.4100 131.8000 127.0000 128.7800 1,213,200
132.1700 137.8600 129.7500 130.1700 1,783,600
Weekend
Weekend
133.4700 134.5000 127.2700 127.6500 1,465,200
131.4200 135.3900 130.1000 134.5100 935,900
133.5700 139.3500 133.5700 134.5400 1,030,600
133.4200 136.9400 133.0500 136.2500 898,900
130.0600 133.2500 129.3700 132.0300 986,400
Weekend
Weekend
131.6000 134.1100 127.9400 128.3700 1,103,500
137.0000 138.3000 130.7000 131.3500 1,273,400
144.0000 145.3600 138.2300 140.1300 704,000
140.4700 148.7300 138.0100 143.4500 1,916,100
137.0000 143.1400 130.0000 141.3600 1,853,200
Weekend
Weekend
149.3200 149.3200 141.7200 142.1600 1,139,100
148.5300 154.5000 148.1200 151.6100 991,200
156.6300 159.6900 150.6700 150.9900 943,300
151.9500 157.0700 148.8600 155.8500 1,139,000
159.6000 161.8900 155.1300 157.3300 1,435,300
Weekend
Weekend
182.1100 182.1100 164.6800 165.7100 1,705,100
186.6200 190.6900 184.0800 186.6100 640,200
192.2300 192.3200 180.7000 184.0100 1,063,300
190.6100 195.6500 188.3200 190.4000 1,001,900
204.0500 208.5800 187.9100 189.3800 1,469,700
Weekend
Weekend
203.4400 226.8600 201.0000 207.7300 2,036,600
209.4400 210.2200 199.1800 204.6300 616,600
205.6000 219.3900 204.3100 212.4100 1,011,800
206.1600 209.1200 192.0200 208.7200 988,700
No trading
Weekend
Weekend
197.4700 206.3900 193.3700 205.0600 962,600
199.8700 205.9000 192.1900 195.2600 793,200
210.2900 211.9900 197.7500 199.9400 724,200
208.0700 215.0000 206.6000 210.4000 737,100
209.5200 212.7500 204.3100 206.9500 780,000
Weekend
Weekend
197.0200 211.3800 196.9500 211.1600 844,000
204.3600 206.6500 190.5800 195.4400 903,700
202.6600 211.3600 197.4800 206.7000 807,600
194.6500 213.8800 194.6500 199.3700 915,800
196.9200 200.4400 190.1600 195.7300 732,100
Weekend
Weekend
202.0800 206.7900 195.2000 198.8300 1,001,000
206.7400 212.0000 202.3500 204.1500 625,100
211.6100 212.4000 202.4400 204.5500 773,500
216.4000 218.3000 200.8800 209.8100 1,109,800
5 · 8-K After-hours · 16:32 ET 8-K ↗
227.2400 229.7900 216.3700 219.0900 727,900
Weekend
Weekend
229.6800 235.0000 224.6500 228.3900 799,500
230.4600 239.4000 228.9500 231.0100 859,500
222.1400 232.2900 217.5100 229.3300 888,200
228.2300 228.7000 218.1100 219.4400 1,362,200
No trading
Weekend
Weekend
224.8100 233.8200 222.0000 232.9000 1,150,900
218.6500 227.0000 218.0100 223.5800 873,300
217.9400 230.1100 216.2100 217.2400 1,063,700
218.7200 223.4800 215.6100 222.7400 754,900
215.6900 220.7800 211.1100 218.1800 699,200
Weekend
Weekend
218.3800 222.2800 204.4700 219.0000 1,618,700
204.4700 222.0000 202.2200 214.9400 1,657,500
213.4500 217.6100 202.9000 206.5000 1,244,300
196.8700 213.9700 196.0500 210.2000 1,381,300
190.3300 205.5000 190.0000 197.2100 1,435,000
Weekend
Weekend
191.5500 198.5000 187.8000 193.4100 1,973,600
No trading
180.1400 182.6400 178.6100 179.1500 493,400
183.0500 184.7200 181.0000 181.9300 542,900
183.6400 189.6800 182.0000 184.6300 892,500
Weekend
Weekend
183.8000 186.3200 181.9500 185.6500 655,800
No trading
181.0900 186.1800 180.9900 182.9800 406,800
179.4100 183.2100 173.8700 182.3700 909,300
172.2100 179.6100 171.0700 179.4900 979,400
Weekend
Weekend
171.1900 174.3000 168.0000 170.9800 1,021,700
176.2500 181.7200 170.0000 172.6300 1,247,900
167.6600 171.7100 163.9200 170.4400 1,100,000
165.3200 175.7000 163.0000 167.5900 2,030,000
165.0000 165.8700 159.7400 163.6700 1,212,500
Weekend
Weekend
161.7500 173.7800 158.0000 162.0100 3,588,400
4 · 10-Q After-hours · 17:20 ET 10-Q ↗ 3 · 8-K After-hours · 16:46 ET 8-K ↗
158.9600 162.0000 151.7100 153.3100 2,658,000
157.0000 161.5100 152.2200 157.2200 1,240,900
154.0000 161.0000 154.0000 158.0300 816,300
162.2500 164.2800 154.4200 155.6800 981,100
Weekend
Weekend
161.7700 166.5200 159.5900 161.0600 643,300
165.1200 165.1200 158.0800 159.9400 569,500
156.3300 164.6600 156.3300 162.3100 713,200
161.0600 162.0000 156.0200 157.0200 777,300
155.0900 163.7900 153.1700 160.6800 981,700
Weekend
Weekend
158.2800 159.3200 155.8100 157.5900 419,600
No trading
159.9000 164.4000 159.2800 159.4400 729,300
152.5200 162.3700 150.0400 159.6100 963,100
153.5000 154.1700 148.5000 149.4800 922,500
Weekend
Weekend
140.8100 154.8400 140.7800 153.0800 1,403,200
148.1700 150.7000 139.0100 139.5400 1,002,900
142.8600 151.4200 141.0100 146.7500 1,111,800
139.8900 145.0500 139.0000 141.5500 931,100
148.9300 149.9100 140.8800 142.5000 1,043,700
Weekend
Weekend
155.1600 156.0500 148.0000 149.4100 1,163,300
161.0300 165.0100 157.5000 158.3200 714,500
163.8400 166.3800 159.6600 161.0200 538,200
158.2700 167.6000 156.0000 162.1800 954,700
163.8700 164.9000 155.6000 157.7700 898,600
Weekend
Weekend
155.7200 163.6100 155.5100 162.1800 930,000
163.9000 166.4900 156.6700 158.0600 1,006,000
164.4500 173.8500 161.0100 166.1900 1,267,600
168.0000 169.0000 163.0300 163.7100 797,600
169.4300 171.8900 167.5000 170.0700 835,700
Weekend
Weekend
175.6700 176.6500 171.0500 172.4900 811,400
181.2600 182.5200 175.1800 175.4500 869,500
189.6600 193.8400 183.4500 184.3100 759,900
193.8800 202.4000 188.7200 193.2500 1,538,600
184.5000 191.3900 184.2100 188.2300 961,600
Weekend
Weekend
185.0000 186.5000 180.2300 180.9600 677,600
178.8000 182.5000 175.7400 180.5900 558,200
183.4700 184.9500 175.0000 178.8100 869,200
178.1000 186.7500 176.3900 185.7000 920,800
176.6000 180.0800 175.3600 179.6800 855,400
Weekend
Weekend
175.6700 176.4200 172.1200 174.2700 693,100
180.3600 180.3600 172.5600 176.1600 721,900
184.0000 186.2900 176.5200 176.5600 797,000
176.8000 186.1100 175.2900 183.1400 861,200
178.1200 183.1700 175.9800 181.5600 1,292,400
Weekend
Weekend
185.4800 186.0800 171.2200 173.3700 1,748,400
198.1500 199.5000 184.6500 185.3100 1,519,500
196.6700 200.3400 194.0600 199.2600 549,300
201.6800 201.6800 195.1800 196.4400 672,300
209.2800 210.0000 199.7200 200.0000 878,500
Weekend
Weekend
207.0100 212.3600 205.8400 207.5000 833,600
197.0000 205.9500 196.1000 203.7900 673,800
202.6100 204.0100 195.6900 200.8000 683,800
204.0500 207.6800 197.7000 203.1600 1,008,600
200.6300 202.0200 191.5700 197.8400 1,480,000
Weekend
Weekend
208.9500 214.5400 201.1100 202.5000 1,581,800
207.5200 216.6900 205.4500 211.3000 1,118,500
218.4400 221.7100 212.5700 212.6200 998,800
218.9800 224.6800 216.3400 218.4400 858,900
221.1600 223.3800 217.6500 217.7900 1,022,100
Weekend
Weekend
234.1200 237.0000 224.6700 224.7000 1,198,600
230.4100 234.3500 225.0000 233.4600 1,011,800
233.3100 248.4400 229.4900 229.5100 1,407,800
223.0000 231.3500 219.0000 230.7000 1,008,200
218.7000 226.6300 215.5100 222.8300 986,800
Weekend
Weekend
218.1800 232.0000 214.9200 217.6200 4,111,700
2 · 10-Q After-hours · 17:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
231.1200 232.4400 226.2500 228.1200 3,101,700
236.1000 238.0000 226.8900 228.9300 867,900
240.0400 240.3800 228.5100 232.9800 1,005,300
252.3100 253.0500 237.6000 240.9900 1,198,000
Weekend
Weekend
248.7000 257.0000 246.3800 251.0000 1,656,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 19:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise