Resolute Holdings Management RHLD

Open calendar →

Resolute Holdings Management Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.14 → 126.76 · 200.8%
226.370132.80539.240 1,2 3 4,5,6 7 8 9 10 11 12,13 14 15 16 17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
127.4300 130.2499 125.0300 126.7600 88,723
135.3900 136.2900 127.9300 129.5800 141,500
134.3600 136.4290 132.6000 133.4600 131,100
Weekend
Weekend
130.2500 135.4600 125.0000 133.2700 112,900
136.8900 137.9900 131.9800 134.5400 136,500
133.9900 140.3000 133.3200 135.8300 158,800
132.5500 137.5500 128.3800 135.8900 90,700
140.5700 141.6800 127.5900 130.8900 153,600
Weekend
Weekend
147.4400 148.0600 132.7700 141.9700 105,200
138.7300 151.6400 137.6050 149.6900 142,400
139.2100 143.0600 136.3100 140.7500 122,800
156.9700 156.9700 135.6900 142.3700 159,100
150.1300 157.4100 147.3500 156.6500 122,300
Weekend
Weekend
No trading
145.6700 153.1500 142.8600 148.3400 167,100
145.0100 150.0300 139.5600 143.6600 283,300
134.3600 146.1450 127.5900 144.5300 253,100
135.9700 138.8700 124.5500 138.8700 145,400
Weekend
Weekend
123.9600 134.7800 123.1700 133.9600 226,000
122.2700 125.0700 120.4200 125.0600 163,600
122.4500 127.1000 120.3700 122.4000 181,400
120.4000 128.2400 119.7200 123.9000 156,900
126.9800 131.7000 122.6300 122.8200 181,800
Weekend
Weekend
No trading
129.5100 132.0000 126.5900 128.7600 199,200
124.3100 131.6000 124.2500 128.4600 151,800
131.0000 131.7650 122.7500 124.3100 211,300
135.7700 139.2800 130.6300 131.7000 212,500
Weekend
Weekend
21 · 8-K After-hours · 16:18 ET 8-K ↗
130.8500 133.9450 128.2600 131.8100 182,300
121.0200 130.9900 117.4300 129.1900 248,800
120.1300 123.7000 115.6650 120.3900 138,300
120.3000 124.2900 117.9300 122.1300 178,200
119.7300 119.7300 115.2200 118.3100 220,300
Weekend
Weekend
115.4700 118.8800 113.8500 118.6800 151,400
114.2700 117.9800 109.6000 116.9700 194,700
113.4900 117.9050 109.9000 112.5100 234,500
111.4000 117.9000 111.4000 113.4600 224,000
117.2000 117.4450 107.5600 113.1400 145,700
Weekend
Weekend
116.3600 120.1600 114.2350 118.9800 244,100
114.8300 117.4150 110.2200 115.4700 203,300
118.0000 119.1100 114.2300 114.8400 203,600
115.7500 117.5200 112.1450 116.9400 124,600
No trading
Weekend
Weekend
116.1300 117.0000 110.4850 112.7300 140,200
108.7200 114.3700 104.1200 114.3100 207,900
107.8900 113.7200 107.0000 110.4400 187,500
108.0200 110.9100 106.0600 107.2100 188,100
107.2700 114.2600 104.9000 109.2900 189,200
Weekend
Weekend
104.5400 108.6900 101.9600 102.8000 248,300
107.4700 108.5300 103.3100 106.7800 175,000
107.7400 109.7200 104.4600 105.9700 172,800
108.6200 112.1650 104.7300 107.0600 197,000
110.7900 116.4500 108.9750 110.0000 220,600
Weekend
Weekend
108.0000 113.3650 97.8800 110.9400 341,600
20 · 10-Q After-hours · 16:10 ET 10-Q ↗
131.6600 131.6600 107.4200 107.9200 278,500
19 · 8-K Pre-market · 07:15 ET 8-K ↗
142.9300 142.9300 136.9000 139.6500 130,600
139.8300 140.7150 134.6280 140.0000 143,500
136.4700 138.4450 133.0950 137.0200 111,700
Weekend
Weekend
136.2100 141.0250 130.8550 138.3800 160,100
133.4300 137.0000 131.2800 136.0900 187,100
132.0100 133.2650 125.0100 132.7200 130,700
139.0900 141.8200 134.1100 134.1100 165,000
137.6400 139.7600 134.9400 139.1400 95,400
Weekend
Weekend
18 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:40 ET FORM DEF 14A ↗
142.9200 145.3550 137.4200 138.4600 175,600
142.9900 144.2000 139.1700 143.1800 61,100
141.8500 143.1400 137.7700 143.1400 84,000
145.8800 157.7250 138.5350 140.1400 259,700
147.3100 150.2200 143.6300 146.9800 140,300
Weekend
Weekend
149.6300 152.1100 144.6000 147.7200 246,600
150.0000 151.0800 144.7500 147.0800 205,800
152.8600 154.5600 145.4900 150.2200 136,300
162.8100 162.8100 149.7100 153.0000 175,100
158.2200 160.2600 151.7350 159.8800 100,600
Weekend
Weekend
164.7400 164.7400 155.2900 158.6700 165,200
156.1300 165.0050 148.5400 162.3100 224,500
155.2600 163.7850 154.9600 156.9200 241,500
147.9500 148.8150 142.7500 147.2300 88,300
155.0300 156.2300 138.3650 148.7500 137,100
Weekend
Weekend
No trading
156.1600 163.4600 153.6700 154.4000 169,300
165.6800 165.6800 160.0200 162.6800 116,700
155.4900 165.0800 153.1000 162.3000 224,900
16 · 8-K/A After-hours · 17:42 ET FORM 8-K/A ↗
150.3100 155.3200 147.8950 152.3400 322,900
Weekend
Weekend
159.3400 161.8100 151.5100 151.8400 182,800
161.9200 163.4900 155.0350 159.1200 271,200
161.1000 164.5700 154.8600 164.3300 287,700
154.1800 156.7000 143.1400 156.3300 294,200
15 · 8-K After-hours · 16:20 ET FORM 8-K ↗
165.0800 168.1200 156.7700 157.5600 345,200
Weekend
Weekend
161.9100 166.6000 154.4400 160.9600 285,300
152.8200 173.1100 150.8200 164.1700 330,900
140.0000 160.0000 130.9700 154.3200 287,200
124.4000 145.6800 124.3800 145.6400 245,200
112.7600 124.9000 107.0130 124.4200 203,400
14 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
117.8000 119.2800 96.7850 111.0900 448,600
13 · 10-K After-hours · 16:06 ET 10-K ↗
151.6700 152.4100 112.0600 115.1500 346,500
12 · 8-K Pre-market · 07:05 ET 8-K ↗
167.6000 168.0100 148.4000 153.6800 278,900
171.9000 174.5600 164.5900 169.2900 270,900
159.1600 172.5750 158.9700 171.4900 467,800
Weekend
Weekend
167.3000 174.8300 163.2600 163.2700 167,500
177.0700 177.0700 159.8000 171.2900 183,000
176.0000 181.1700 173.2600 179.6600 203,100
174.5800 178.0050 168.4300 173.3000 533,000
11 · 8-K After-hours · 17:09 ET FORM 8-K ↗
163.4900 183.3980 163.4900 179.2800 169,800
Weekend
Weekend
184.9300 188.3700 163.0000 168.5500 249,700
194.3100 196.6800 185.8000 188.3800 190,700
184.9100 194.0400 182.1300 190.8400 271,100
180.8400 189.6100 178.9500 180.8100 102,700
189.0000 193.2650 183.2000 183.8900 155,500
10 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
187.9800 200.3000 186.7000 190.0400 257,300
185.9500 189.4900 180.0000 188.2100 155,900
181.9000 193.8500 179.3600 187.7400 193,800
186.4900 188.6500 177.7800 179.5900 184,800
No trading
Weekend
Weekend
192.9400 198.7400 185.4200 186.4300 208,800
189.7200 196.7100 187.0100 189.1600 132,000
206.9700 206.9700 183.6800 190.4700 96,300
203.9400 206.3400 195.7400 203.1400 90,900
192.3100 203.7600 192.3100 201.4500 74,900
9 · DEF 14C Pre-market · 06:26 ET DEF 14C ↗
Weekend
Weekend
191.1900 199.0700 188.5100 193.1000 88,600
185.5300 190.5200 182.8400 185.0000 89,400
197.7200 199.6550 176.6550 186.0200 136,100
202.9700 203.2700 177.8800 197.4300 133,900
203.6900 213.7200 199.8100 200.5900 235,100
Weekend
Weekend
8 · PRE 14C After-hours · 16:19 ET PRE 14C ↗
211.6100 211.6100 202.8900 203.9600 146,200
204.6100 211.9800 198.0000 211.9200 144,700
200.3300 204.7500 197.0000 202.3900 63,300
194.1950 199.1200 193.3100 198.6900 44,600
192.1200 195.5400 187.3300 189.9600 250,800
Weekend
Weekend
202.1500 205.6400 190.2900 190.9300 190,800
210.2400 219.7950 202.9100 204.2100 165,000
216.7300 220.0000 212.3600 213.3200 211,200
199.7200 217.9300 197.3600 214.5900 130,600
No trading
Weekend
Weekend
225.0100 225.0100 198.5000 206.3400 117,900
204.9300 228.8000 204.9300 226.3700 113,000
218.6100 220.0000 205.1400 205.7400 134,300
216.5800 236.1900 211.0000 222.0800 188,600
7 · 8-K Next filing day · accepted 12 Jan, 22:00 ET FORM 8-K ↗
208.1300 216.0050 205.1700 211.2200 149,700
Weekend
Weekend
200.0000 217.5950 195.4500 209.2200 96,500
208.5200 210.9900 182.5000 198.0000 171,800
201.5000 209.8000 200.0100 208.9500 151,800
185.0000 202.1900 182.7980 202.1800 98,000
184.4300 196.5000 181.0000 186.0100 137,500
Weekend
Weekend
207.0900 212.1500 183.7200 186.4500 253,800
No trading
206.0800 207.9300 202.9250 206.4300 195,100
206.0000 213.8800 205.3100 206.8100 197,500
216.6300 216.6300 198.1400 205.9900 55,000
Weekend
Weekend
216.0100 221.0200 215.2400 217.3700 53,200
No trading
215.0600 220.6700 213.8800 219.7200 59,600
214.5000 218.2320 208.6400 214.3600 85,200
217.4400 217.7500 206.3800 214.9900 102,000
Weekend
Weekend
210.1400 218.8100 206.9500 217.6100 75,300
206.2500 216.5000 204.7000 208.5000 81,400
202.9400 208.1400 200.1300 205.6200 100,300
196.8200 206.0400 186.3100 201.3400 69,500
203.4200 205.7800 192.1550 197.3900 87,200
Weekend
Weekend
211.8500 211.8500 197.2500 203.5200 69,800
208.0000 216.0550 207.0150 207.0600 41,100
208.9100 214.2600 202.3900 207.9800 64,500
200.6500 211.1500 198.5900 207.0000 54,900
194.3600 206.7300 194.3600 201.6800 77,300
Weekend
Weekend
200.0600 200.7750 185.6100 196.0700 70,000
193.8200 198.1500 189.0100 197.1500 52,800
184.4800 192.1400 176.0100 191.6700 57,300
177.0000 182.9700 174.4700 180.0600 64,100
177.0000 184.2000 174.0000 178.5700 64,500
Weekend
Weekend
185.1200 185.1200 175.6500 177.6400 34,900
No trading
177.6200 188.0000 176.5300 185.0000 60,300
177.2600 188.0000 169.8300 179.4800 74,800
171.8000 179.1100 171.7900 178.7700 45,300
Weekend
Weekend
167.5600 177.3850 167.5600 171.8000 50,000
163.4700 169.8800 161.8700 164.9900 75,700
164.7300 171.0100 164.6400 164.9700 32,900
149.2300 167.6600 145.4000 164.5500 74,900
163.2000 173.7710 148.5500 151.4200 94,500
Weekend
Weekend
165.0000 169.9450 162.4900 165.7000 68,400
162.1000 182.5200 156.1500 167.5200 95,400
182.5300 189.1600 158.0000 159.5900 98,800
176.8900 191.4550 172.4050 180.9500 95,000
174.0800 175.2100 164.0780 174.7600 86,900
Weekend
Weekend
165.7500 175.4750 160.0050 174.0800 85,700
164.1700 171.8400 160.3000 168.7600 71,300
147.1100 164.5050 147.1100 162.9800 61,100
141.1900 148.8490 141.1900 147.6400 125,800
132.0100 148.5700 118.7700 144.9700 281,800
6 · 10-Q Pre-market · 09:12 ET 10-Q ↗ 5 · 8-K Pre-market · 07:36 ET FORM 8-K ↗ 4 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
76.0800 77.4500 70.0550 73.6600 56,100
72.7900 76.3200 71.3100 76.3100 78,600
76.6000 78.3100 72.4100 72.7700 40,800
75.5600 78.1000 73.4700 75.8100 75,500
80.5000 80.5000 73.0000 75.2600 76,500
Weekend
Weekend
79.9500 80.8900 79.4300 79.4900 32,000
78.8600 79.9700 77.7800 78.6700 26,700
78.3500 78.4800 72.3200 77.8500 27,100
78.5000 81.7100 77.6900 79.8100 27,200
81.5100 82.6850 77.7250 79.4000 57,300
Weekend
Weekend
78.1400 80.1500 76.6000 79.8300 82,500
83.9000 83.9000 78.3100 79.4500 57,200
84.5000 90.0000 80.7050 82.4000 51,400
72.6400 84.1400 71.5800 84.0500 92,000
75.8800 76.7800 72.7500 73.8400 55,300
Weekend
Weekend
78.8400 80.3400 73.1900 73.4200 74,800
88.1500 89.0100 78.6340 79.1900 87,600
80.4300 88.0600 80.1000 87.9900 112,800
80.0000 82.0150 77.7300 79.9600 83,800
77.6900 80.0500 75.7250 79.6200 49,900
Weekend
Weekend
74.4500 79.8550 74.4500 77.5200 105,000
75.1000 75.6500 71.4200 74.2600 41,100
71.2800 75.0000 70.7500 73.9700 54,700
73.9100 74.5050 71.2650 72.1500 92,600
68.0000 75.5700 68.0000 73.5800 61,100
Weekend
Weekend
66.0500 69.1800 66.0500 68.1400 89,000
67.8600 69.3800 64.6050 66.2800 46,500
68.9500 70.6000 67.1500 68.3900 52,800
69.4000 73.7000 68.2100 68.6100 55,000
68.9600 70.9950 65.1200 69.8000 46,900
Weekend
Weekend
73.2400 73.5800 65.2660 69.9500 120,500
67.6400 76.1000 66.8300 74.3300 143,200
68.0500 69.7100 66.7900 66.9100 50,200
66.5800 68.2900 65.9500 68.0500 47,000
69.3000 69.7900 63.7000 66.7500 103,400
Weekend
Weekend
69.3000 69.6200 67.3450 68.9400 60,000
69.2600 70.0000 66.2000 68.9200 98,200
68.1500 69.4200 66.5500 69.0200 28,600
68.7800 69.7800 65.0750 68.4400 60,400
3 · 8-K After-hours · 16:45 ET FORM 8-K ↗
67.0000 69.1400 65.5600 68.6600 45,700
Weekend
Weekend
69.0000 70.0100 62.5550 66.2200 67,300
65.0050 70.0200 64.9600 68.5600 24,500
66.7500 67.3900 64.0200 64.9000 95,100
65.8600 67.4650 64.8800 67.3500 42,200
No trading
Weekend
Weekend
67.9900 69.3900 65.8400 66.0900 30,200
64.1500 71.5400 63.0000 67.4900 42,100
68.0500 69.3000 63.1500 63.9700 40,400
60.0700 71.0200 57.0000 68.5200 92,900
61.7900 63.6800 59.8050 60.2800 66,400
Weekend
Weekend
57.5300 62.3400 56.2600 62.3300 73,700
56.6500 57.4700 56.5550 57.1300 83,700
56.5900 62.5900 55.0800 57.1300 86,000
56.0100 59.7250 56.0100 56.9200 65,000
57.6300 58.7650 55.2000 56.3700 45,600
Weekend
Weekend
60.0000 60.5800 57.4450 58.2400 107,500
58.1900 60.9100 56.8500 58.9000 78,500
59.5300 59.5400 57.6900 58.6800 81,000
52.2600 61.3700 51.6500 58.6800 54,500
49.8000 52.2800 48.8300 51.5000 49,400
Weekend
Weekend
41.6000 49.0300 40.5100 48.8400 44,500
2 · 10-Q After-hours · 16:34 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
41.9400 42.4250 40.2100 41.6000 47,400
42.0200 42.4000 40.1420 41.3500 22,100
39.5200 41.2700 39.4100 41.2600 17,000
39.7100 41.6900 38.9800 39.5000 32,900
Weekend
Weekend
40.0600 42.2550 38.7000 39.7100 40,100
39.3800 41.5700 38.9600 40.5300 45,500
42.0400 42.7900 38.8800 39.2400 38,500
42.7000 42.9500 40.9840 41.9900 37,400
43.8000 43.9600 42.0500 42.2500 24,800
Weekend
Weekend
43.9400 44.9900 43.0400 43.3300 38,500
43.0900 43.9700 42.0050 43.2500 32,700
43.0000 43.7580 42.0100 43.0000 35,500
40.4100 42.9400 40.2700 42.1400 76,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:42 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
8 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 22:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise