Ryman Hospitality Properties, Inc. (REIT) RHP

Open calendar →

Ryman Hospitality Properties, Inc. (REIT) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.73 → 130.79 · 31.1%
132.130109.02085.910 1,2 3 4 5,6 7 8 9,10 11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
130.0200 131.0700 129.1201 130.7900 279,399
129.2000 130.3000 127.8600 129.9600 421,400
127.6100 128.0500 126.0300 127.8500 363,400
Weekend
Weekend
123.4800 127.6100 123.2000 126.6700 588,300
124.6600 126.7000 124.3700 125.0100 427,400
123.1800 126.8900 123.1800 124.9900 584,500
125.2400 125.4300 123.0300 123.9700 546,700
125.9700 126.8900 124.0800 124.3600 441,200
Weekend
Weekend
127.2900 128.6300 125.5000 125.7100 546,300
124.6800 127.1200 123.7400 126.6400 365,500
127.9000 127.9000 123.8500 124.2100 534,000
127.5400 128.8500 127.2400 127.2700 433,700
128.4400 129.4900 126.8400 128.0400 478,100
Weekend
Weekend
No trading
125.6100 128.2400 124.8500 127.8500 740,200
128.4400 129.4400 123.7000 124.8300 856,800
130.0000 130.2900 128.4200 128.5500 727,900
131.6300 132.4100 129.9000 131.8800 696,600
Weekend
Weekend
130.3000 132.1300 129.0600 132.1300 2,316,000
130.1000 131.6700 129.3600 130.9100 696,700
124.2100 129.9700 122.6000 129.7700 1,530,300
124.7500 125.8000 123.8300 124.2300 449,400
125.2200 126.5800 124.5600 125.1600 413,800
Weekend
Weekend
No trading
123.5200 126.2700 123.5200 125.1500 931,600
123.3500 125.0000 121.3300 122.3500 694,100
122.6400 124.7000 122.3900 123.3800 498,300
123.5300 123.9800 121.8000 122.4700 408,800
Weekend
Weekend
122.5100 123.3500 121.4300 122.8100 529,900
119.4800 122.4600 119.4700 121.4500 442,800
120.1900 121.5600 118.6700 118.6700 562,200
120.1800 121.3700 118.7900 120.3900 600,000
120.0000 120.2400 118.0800 118.9900 369,700
Weekend
Weekend
116.2700 119.7100 116.2700 119.0300 434,200
114.9800 117.6700 114.5800 117.0600 539,000
113.9000 116.1400 112.7400 113.8600 678,800
114.4800 116.6600 114.4800 115.0500 627,500
115.6400 116.5900 113.1800 115.0900 383,600
Weekend
Weekend
116.1100 117.1800 114.7300 115.1300 433,900
114.4900 116.1200 113.9900 115.8800 396,800
115.3500 116.6700 114.7500 115.0300 382,500
112.7400 114.6000 112.6600 114.5500 309,500
No trading
Weekend
Weekend
112.4700 112.5100 111.3200 111.9600 392,800
109.7100 112.5000 106.7600 112.4100 678,300
109.0000 111.6200 108.2100 110.9900 848,900
108.2200 109.7200 107.2800 108.8400 688,400
105.3100 108.5900 104.7300 108.5000 960,500
Weekend
Weekend
105.6100 105.6100 103.9300 104.7900 1,006,400
107.6800 108.3900 105.8200 105.9800 1,366,700
107.8100 107.9900 105.7800 106.8800 605,800
107.6400 109.1000 107.2400 107.5000 431,300
110.4600 110.4600 108.2100 108.7000 462,300
Weekend
Weekend
110.9900 111.7000 110.1600 110.5500 468,100
15 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
111.6500 112.5000 109.7800 110.4200 643,400
109.6600 111.4700 109.0700 110.9500 781,800
105.8100 108.9900 105.5000 108.1400 641,300
105.5800 106.0300 104.6800 105.4000 653,100
Weekend
Weekend
14 · 10-Q After market open · 12:39 ET 10-Q ↗
107.0700 109.9400 105.5900 106.2200 1,063,800
13 · 8-K Pre-market · 08:16 ET 8-K ↗
103.3700 105.3100 103.0600 105.0900 857,300
102.9000 103.8500 101.9400 103.6200 1,048,300
100.8400 104.0500 100.8400 103.7600 694,500
102.2400 104.5500 101.1700 101.8700 729,500
Weekend
Weekend
100.1300 102.5400 99.5600 102.2100 523,100
100.6400 101.4900 99.4400 100.5900 657,900
102.7400 102.7400 99.6800 100.2000 469,300
104.3100 104.8700 102.0500 102.1600 423,500
103.0200 104.8700 103.0200 104.3300 393,200
Weekend
Weekend
101.6600 104.0800 101.6400 103.5400 428,600
100.8900 102.0800 100.3000 100.5400 765,100
101.7200 101.7200 100.2900 101.0400 325,100
101.3700 102.4300 101.0000 102.0200 515,600
100.7600 101.7300 99.5300 101.7000 524,700
Weekend
Weekend
101.2900 101.2900 99.3900 101.0300 572,100
96.6100 99.4700 96.4200 98.3400 532,200
96.5100 97.6000 96.4600 96.8500 500,300
93.6500 94.5100 92.7800 93.8700 666,600
92.1200 94.0100 91.8800 93.8900 328,300
Weekend
Weekend
No trading
91.6300 93.2000 90.9800 92.9100 320,500
12 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
92.4400 92.8500 91.7800 92.4300 393,200
91.4900 93.2800 90.3000 92.2700 531,600
91.2200 92.3500 90.2300 91.1700 513,100
Weekend
Weekend
92.5200 92.6700 90.1900 90.5100 414,600
92.0500 94.2600 91.7600 93.0700 467,200
90.8900 92.1500 89.9800 91.8300 471,700
90.9000 92.2900 89.7900 90.0700 448,300
92.9000 93.7700 91.7300 91.8800 431,300
Weekend
Weekend
92.3400 92.3400 89.6000 90.3200 824,000
90.5900 92.7500 90.5900 92.3700 349,200
91.1900 93.3000 91.1900 91.5700 364,000
92.5400 94.0400 91.7500 91.9500 431,000
90.8000 92.3500 90.2500 91.4700 488,400
Weekend
Weekend
93.1300 93.4100 89.7200 89.8700 435,700
94.0100 95.1800 91.8300 92.0000 394,700
11 · 8-K After-hours · 16:15 ET 8-K ↗
93.9200 95.3400 93.2900 95.2400 326,600
94.0800 96.4000 93.6700 94.5700 299,300
94.2100 95.6700 91.8700 94.9500 522,500
Weekend
Weekend
99.3000 99.3000 94.0000 95.8100 480,100
97.8300 99.3800 96.9000 98.5200 444,700
99.4100 100.1500 98.4600 99.4400 554,900
98.1700 99.1300 95.4300 98.4600 529,500
99.0800 100.0800 97.4100 99.7300 718,300
Weekend
Weekend
102.1600 102.9000 98.2200 98.7500 967,600
102.2000 103.5900 101.5700 102.9000 733,500
102.5800 103.1300 98.9600 101.2800 566,900
10 · 10-K After market open · 13:57 ET 10-K ↗
103.6700 105.7500 100.2900 102.8200 1,143,400
9 · 8-K Pre-market · 07:15 ET 8-K ↗
105.0900 105.0900 101.2000 103.1100 833,300
Weekend
Weekend
102.4900 105.1000 100.9000 104.8500 468,800
102.9200 103.1100 101.3200 103.0600 683,200
101.3300 102.7200 101.1000 102.1300 388,100
101.2800 102.5100 100.1400 102.0800 342,200
No trading
Weekend
Weekend
100.8300 101.3200 98.9800 100.5200 402,700
103.6900 105.3000 98.8800 100.2000 803,100
102.9100 103.1600 100.9500 102.6700 431,300
98.2500 102.1700 98.2500 102.0900 461,900
98.4400 98.7500 96.8000 97.9400 361,100
Weekend
Weekend
94.9500 98.1700 94.9500 97.9600 656,500
96.4700 96.7000 94.6700 95.7000 464,700
95.9600 96.6800 95.1000 96.1700 552,800
93.4200 95.4300 93.4200 95.1500 383,200
94.9700 95.4600 94.0700 94.6300 448,700
Weekend
Weekend
94.8400 95.1200 93.6300 94.7000 453,600
94.2000 94.9600 93.4300 94.6600 451,900
8 · 8-K After-hours · 17:19 ET FORM 8-K ↗
94.4200 95.4600 93.2200 93.4800 420,300
95.8100 95.8100 93.0800 94.1000 371,000
95.8000 96.0700 94.7400 95.6600 464,400
Weekend
Weekend
96.3200 96.3200 94.4400 95.5300 375,200
96.5000 98.3400 95.8800 96.3900 537,600
94.1700 96.8200 94.0900 95.9700 682,800
93.6600 94.8700 93.2800 93.4800 393,000
No trading
Weekend
Weekend
93.9500 95.0200 92.7700 94.8300 376,100
94.2100 96.0900 94.0800 94.7000 332,600
94.4700 94.9200 92.5300 93.5800 461,400
94.5300 95.2900 93.5400 94.4400 401,300
94.6100 94.8500 93.1000 94.2800 295,600
Weekend
Weekend
94.5100 95.7300 93.5400 95.0000 618,900
91.5100 94.9600 91.5100 94.1500 670,500
94.3200 94.3200 90.9900 91.9300 587,500
93.5800 94.1900 91.4700 94.1000 677,400
95.4500 95.8100 93.6700 93.8900 549,800
Weekend
Weekend
94.6500 95.8600 93.6200 95.4800 453,400
No trading
95.7000 95.7000 94.2700 94.6200 316,300
96.6700 97.4600 96.5700 96.8700 296,300
97.8800 97.8800 96.0500 96.9700 203,000
Weekend
Weekend
97.2800 98.0000 97.0100 97.4700 202,000
No trading
96.8400 97.8800 96.1300 97.6900 118,400
97.4800 97.4800 96.4800 96.6800 229,400
97.7700 98.3100 97.3200 97.6800 359,000
Weekend
Weekend
97.1300 98.2500 96.6200 98.0000 838,200
99.1500 99.2200 96.7500 97.7500 537,100
97.4900 99.2800 97.0200 98.5800 817,900
98.6200 98.8500 96.1100 97.4800 566,200
98.7100 99.3900 97.0900 98.8100 471,800
Weekend
Weekend
97.2200 98.5700 96.5300 97.9900 646,800
95.0800 97.8600 94.4500 96.7600 466,300
91.9900 95.2100 91.3300 94.9500 612,000
91.8900 92.7400 91.4000 91.7700 370,500
91.9500 92.3300 90.7200 91.5100 359,300
Weekend
Weekend
91.7400 92.8300 91.4400 91.7400 611,300
7 · 8-K After-hours · 16:38 ET FORM 8-K ↗
94.1300 94.8300 91.6600 91.9600 434,800
94.8100 95.2400 93.5400 94.4400 306,900
94.9600 94.9600 93.4500 94.2300 306,900
94.7400 95.4300 93.9700 94.1700 267,400
Weekend
Weekend
95.3300 96.1000 94.5200 95.4300 158,700
No trading
95.7900 97.0500 95.5100 95.5100 587,800
94.6600 96.7200 94.3400 96.1200 910,400
94.4700 94.7300 93.0500 94.0200 488,500
Weekend
Weekend
90.8400 95.0000 90.4700 94.3000 506,900
91.3500 92.8300 90.0500 90.3800 323,500
91.5100 91.8700 90.3000 91.2600 571,600
92.4100 92.7800 91.3900 91.7600 646,800
94.3000 94.3000 92.1300 92.6000 399,400
Weekend
Weekend
93.6300 94.6400 92.5800 94.6300 370,800
93.6600 95.0700 93.0300 93.8500 370,900
94.6600 96.0700 94.3800 94.4100 495,700
95.1400 96.0500 94.1800 94.7700 467,700
93.9000 95.8400 93.1600 94.8400 567,700
Weekend
Weekend
91.8700 94.3900 90.7900 93.7900 789,000
92.1500 93.4200 91.3300 91.5800 860,800
90.2100 93.3700 89.8900 92.2700 965,400
6 · 10-Q After market open · 14:13 ET 10-Q ↗
89.1000 91.4000 88.1100 90.2300 1,036,300
5 · 8-K Pre-market · 09:21 ET 8-K ↗
86.0400 88.7700 85.0700 88.7500 908,600
Weekend
Weekend
85.3400 87.2700 83.8200 86.9100 962,500
86.2100 87.5000 85.8200 85.9100 425,100
85.5600 87.9500 85.3600 86.6500 606,200
87.0700 87.3600 86.1100 86.4700 329,400
87.3000 89.2400 87.2600 87.5000 590,200
Weekend
Weekend
88.0600 88.3500 86.6600 87.1500 631,000
89.1600 89.3900 87.3700 87.3700 501,400
88.9600 91.0900 88.9600 89.3200 440,700
88.4300 89.8900 88.1500 89.2100 507,400
89.0100 89.4000 86.9600 88.2700 532,200
Weekend
Weekend
87.9600 88.9300 87.4900 88.5300 473,200
90.3600 90.5000 88.2300 88.2500 696,900
90.0000 91.3400 89.4900 90.4000 452,800
87.6900 89.8200 87.3300 89.6700 528,400
87.3400 89.1300 86.3500 88.8900 911,400
Weekend
Weekend
89.3600 89.9400 86.4900 86.7400 625,100
88.8400 89.0000 87.6600 88.8600 524,800
89.0300 89.4800 87.9700 88.6400 330,500
90.0000 90.5100 88.3600 88.6200 602,600
91.2100 91.7000 89.4900 89.9000 1,239,700
Weekend
Weekend
90.2200 91.9000 90.2200 90.9700 664,500
89.4200 90.4300 89.0300 90.1500 637,100
89.2200 90.3200 88.6900 89.3800 510,100
91.3400 91.3600 88.7600 89.5900 551,000
92.7600 93.8000 91.7000 92.6100 345,700
Weekend
Weekend
92.0000 93.2400 91.1400 92.7200 468,000
93.2700 93.2700 91.7700 92.0300 552,300
94.0300 94.9200 92.9100 93.2000 441,600
93.9100 95.4000 93.2400 94.3900 355,700
95.3400 95.5200 93.9100 93.9500 562,000
Weekend
Weekend
96.9400 97.1500 95.4100 95.5400 1,737,800
96.8200 98.2800 96.5700 97.3900 594,800
4 · 8-K After-hours · 16:38 ET FORM 8-K ↗
99.0300 99.6900 96.2700 96.4600 871,600
99.6000 100.1300 97.5100 98.8900 540,000
100.3300 100.7400 99.1300 99.2900 549,900
Weekend
Weekend
100.2500 100.8100 99.6200 100.1700 659,100
100.7600 102.2400 100.7000 100.7400 525,100
98.6800 101.3500 98.6500 100.5600 647,500
100.0300 100.0300 98.1700 98.8700 617,100
100.7900 101.0200 99.2100 100.4600 757,500
Weekend
Weekend
100.9000 102.3400 100.5200 100.7800 527,100
100.4600 101.0400 99.6200 100.9000 767,000
98.3200 99.9800 98.1900 99.8700 602,400
97.9500 98.5300 96.6200 98.3600 478,300
No trading
Weekend
Weekend
99.0700 99.3300 97.7900 98.7900 331,000
99.9800 99.9800 97.7000 98.9300 476,800
96.8800 99.4200 96.8800 99.3000 572,600
96.5000 98.3500 96.5000 97.0100 1,004,000
98.5300 98.9500 96.9000 96.9300 506,800
Weekend
Weekend
95.6600 99.3300 95.2700 98.9100 565,100
94.6700 95.4000 94.2400 94.7200 359,600
95.7000 95.8300 94.7300 95.1300 773,900
94.8800 96.4500 94.6900 95.6300 361,600
94.4900 95.4900 94.2800 94.3600 429,500
Weekend
Weekend
95.5000 95.6700 93.9100 94.6000 583,900
97.2800 97.2800 94.6400 95.3400 548,100
95.3100 97.5200 94.4300 97.4400 583,900
92.6300 94.9900 92.4700 94.8700 497,100
92.4700 92.9300 91.1500 91.7500 536,900
Weekend
Weekend
95.0100 95.0100 92.3800 92.4100 432,500
3 · 8-K After-hours · 16:33 ET FORM 8-K ↗
95.6800 95.9200 92.9700 94.3300 828,600
93.5200 96.2500 93.2700 94.4100 1,174,500
2 · 10-Q After market open · 12:16 ET 10-Q ↗
91.6700 93.8900 89.6900 93.7400 1,634,800
1 · 8-K Pre-market · 09:15 ET 8-K ↗
93.3600 93.8700 92.3900 93.0400 987,800
Weekend
Weekend
93.6200 94.5200 92.1100 92.9100 655,800
96.2000 96.6600 94.9000 95.0600 457,600
99.0500 99.3100 95.9000 96.8800 420,600
99.1500 99.7500 97.9300 98.5400 380,800
99.5900 100.2000 98.7200 98.9300 559,900
Weekend
Weekend
99.4100 99.9500 98.5800 99.6200 443,900
99.5400 100.5800 98.6700 98.7600 391,300
99.9600 101.2200 99.3500 100.1900 538,500
98.7000 100.0300 98.5700 99.7300 787,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise