Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.1050
6.5200
6.1000
6.4100
45,900,851
Thu, 22 Oct 2026
6.0400
6.1100
5.7500
6.0800
54,770,000
Wed, 21 Oct 2026
5.8300
6.0500
5.7900
6.0400
31,867,600
Tue, 20 Oct 2026
5.9600
6.0300
5.7400
5.8200
50,480,700
Mon, 19 Oct 2026
42 · 8-K
After market open · 10:12 ET
8-K ↗
Mon, 19 Oct 2026
5.7200
5.9800
5.6900
5.8900
56,418,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.5900
5.7300
5.5400
5.6200
51,100,100
Thu, 15 Oct 2026
41 · 8-K
After-hours · 21:25 ET
8-K ↗
Thu, 15 Oct 2026
5.6100
5.6100
5.4200
5.5100
44,307,600
Wed, 14 Oct 2026
40 · DEFA14A
After-hours · 21:09 ET
DEFA14A ↗
Wed, 14 Oct 2026
39 · 8-K
After-hours · 21:07 ET
FORM 8-K ↗
Wed, 14 Oct 2026
5.7800
5.8200
5.5700
5.5800
57,923,200
Tue, 13 Oct 2026
5.6400
5.7800
5.6300
5.6500
37,569,500
Mon, 12 Oct 2026
5.6200
5.7000
5.5000
5.6000
36,130,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
38 · 8-K
After market open · 10:06 ET
8-K ↗
Fri, 09 Oct 2026
5.5400
5.6100
5.5100
5.5100
15,808,000
Thu, 08 Oct 2026
5.5000
5.6100
5.4600
5.5400
30,569,600
Wed, 07 Oct 2026
5.4200
5.5000
5.3200
5.3900
19,181,600
Tue, 06 Oct 2026
5.4500
5.5000
5.3200
5.4000
26,912,600
Mon, 05 Oct 2026
5.2700
5.6100
5.2300
5.5100
49,059,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
5.1900
5.2200
5.1200
5.1700
28,690,100
Thu, 01 Oct 2026
5.2600
5.2900
5.1200
5.2400
56,016,400
Wed, 30 Sep 2026
37 · DEFA14A
After-hours · 21:15 ET
DEFA14A ↗
Wed, 30 Sep 2026
36 · 8-K
After-hours · 21:11 ET
FORM 8-K ↗
Wed, 30 Sep 2026
5.2800
5.3400
5.2200
5.2400
26,660,300
Tue, 29 Sep 2026
5.1700
5.2900
5.1400
5.2100
40,442,800
Mon, 28 Sep 2026
5.4100
5.4500
5.2800
5.2800
53,627,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.3800
5.4400
5.2900
5.3800
37,366,400
Thu, 24 Sep 2026
5.5200
5.5800
5.4200
5.4300
42,675,200
Wed, 23 Sep 2026
5.5300
5.5700
5.4500
5.4700
34,259,200
Tue, 22 Sep 2026
5.3600
5.5300
5.3500
5.4900
61,275,100
Mon, 21 Sep 2026
5.6200
5.6300
5.4200
5.4500
41,570,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.7100
5.7500
5.6200
5.6400
41,095,500
Thu, 17 Sep 2026
5.5800
5.7000
5.5500
5.6600
41,115,400
Wed, 16 Sep 2026
5.8700
5.9500
5.4700
5.5400
58,126,100
Tue, 15 Sep 2026
5.5100
5.9500
5.5100
5.9400
68,814,700
Tue, 15 Sep 2026
35 · 8-K
Pre-market · 06:17 ET
8-K ↗
Mon, 14 Sep 2026
5.7200
5.7200
5.4400
5.4500
43,450,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.7700
5.8300
5.5900
5.6700
34,583,700
Thu, 10 Sep 2026
5.8400
5.8600
5.6600
5.7700
45,612,800
Wed, 09 Sep 2026
5.8500
5.9300
5.6900
5.7100
45,754,700
Tue, 08 Sep 2026
5.9200
6.0200
5.7600
5.7600
44,089,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.9600
5.9600
5.7700
5.8500
40,656,700
Thu, 03 Sep 2026
6.2700
6.2700
6.0100
6.0200
43,503,800
Wed, 02 Sep 2026
5.8600
6.2700
5.7900
6.2200
53,348,100
Tue, 01 Sep 2026
5.9000
5.9900
5.8000
5.9200
37,119,500
Mon, 31 Aug 2026
5.9500
5.9800
5.7500
5.8100
27,522,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.7400
5.8600
5.6800
5.8000
34,881,300
Thu, 27 Aug 2026
5.6300
5.8200
5.5700
5.7400
44,262,600
Wed, 26 Aug 2026
5.6800
5.7400
5.5800
5.6000
23,534,100
Tue, 25 Aug 2026
5.6600
5.8100
5.6600
5.7500
30,008,300
Mon, 24 Aug 2026
5.8200
5.8500
5.6600
5.7700
37,014,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.0500
6.1400
5.9100
5.9200
29,506,200
Thu, 20 Aug 2026
5.9900
6.0600
5.9300
6.0100
36,320,700
Thu, 20 Aug 2026
34 · 8-K
Pre-market · 06:21 ET
8-K ↗
Wed, 19 Aug 2026
5.9000
5.9500
5.8300
5.8400
42,306,600
Tue, 18 Aug 2026
5.9500
5.9900
5.7900
5.8200
39,193,000
Mon, 17 Aug 2026
5.8000
5.8700
5.7200
5.8700
45,521,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.7600
5.9800
5.7500
5.7600
46,825,600
Thu, 13 Aug 2026
5.6500
5.7800
5.5700
5.7200
61,132,000
Wed, 12 Aug 2026
5.7500
5.7900
5.6500
5.7000
45,093,800
Tue, 11 Aug 2026
5.6800
5.8800
5.6500
5.8100
56,583,900
Mon, 10 Aug 2026
5.3600
5.7600
5.3600
5.7200
59,393,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.1500
5.4100
5.1300
5.2600
29,947,700
Fri, 07 Aug 2026
33 · 10-Q
Next filing day · accepted 06 Aug, 18:00 ET
10-Q ↗
Thu, 06 Aug 2026
5.4400
5.4900
5.1500
5.1600
47,922,800
Wed, 05 Aug 2026
32 · 8-K
After-hours · 17:09 ET
8-K ↗
Wed, 05 Aug 2026
5.2600
5.2900
5.0800
5.1400
28,710,900
Tue, 04 Aug 2026
5.0500
5.2900
5.0500
5.2200
37,422,100
Mon, 03 Aug 2026
5.1900
5.2500
5.0900
5.1500
28,463,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.1400
5.3400
5.0900
5.3200
62,789,300
Thu, 30 Jul 2026
5.0000
5.0900
4.9100
5.0800
53,474,500
Wed, 29 Jul 2026
5.0900
5.1400
4.8800
4.9500
51,014,600
Tue, 28 Jul 2026
5.2100
5.2400
4.9800
4.9900
46,405,600
Mon, 27 Jul 2026
5.2400
5.4200
5.2100
5.2800
60,452,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.3400
5.4200
5.3100
5.3500
49,454,500
Thu, 23 Jul 2026
5.3800
5.4200
5.3000
5.3200
45,770,600
Wed, 22 Jul 2026
5.3500
5.3800
5.2500
5.3000
42,528,200
Tue, 21 Jul 2026
5.0800
5.2600
4.9800
5.2400
40,662,100
Mon, 20 Jul 2026
5.0900
5.2300
5.0000
5.0200
26,665,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1800
5.1800
5.0600
5.1400
36,094,100
Thu, 16 Jul 2026
5.1900
5.2200
5.1000
5.1200
31,539,900
Wed, 15 Jul 2026
5.3600
5.3700
5.1000
5.2000
30,234,900
Tue, 14 Jul 2026
5.4700
5.5100
5.2500
5.3100
37,610,400
Mon, 13 Jul 2026
5.2900
5.4400
5.1900
5.3700
50,931,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.1800
5.2500
5.1200
5.2000
46,082,000
Thu, 09 Jul 2026
5.1600
5.1800
5.0500
5.1400
35,208,900
Wed, 08 Jul 2026
5.1700
5.2900
5.1100
5.2300
42,580,600
Tue, 07 Jul 2026
5.0100
5.1200
4.9100
5.0200
34,136,100
Mon, 06 Jul 2026
5.0100
5.1400
4.9300
4.9300
22,015,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.9500
5.1100
4.9300
5.0600
26,459,300
Wed, 01 Jul 2026
4.8700
5.0000
4.8000
4.8700
59,981,500
Wed, 01 Jul 2026
31 · DEFA14A
Pre-market · 09:02 ET
DEFA14A ↗
Wed, 01 Jul 2026
30 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Tue, 30 Jun 2026
5.0600
5.1800
4.8800
4.8900
61,601,900
Mon, 29 Jun 2026
5.1200
5.1900
5.0200
5.0400
36,439,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.1500
5.2200
5.0400
5.1100
48,993,300
Thu, 25 Jun 2026
5.0500
5.2200
4.9900
5.2100
31,914,200
Wed, 24 Jun 2026
5.2000
5.2000
5.0200
5.0400
42,327,500
Tue, 23 Jun 2026
5.3300
5.4100
5.2800
5.2900
23,147,700
Mon, 22 Jun 2026
5.3800
5.4100
5.2300
5.4100
30,886,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.5500
5.5700
5.1400
5.3100
67,158,400
Wed, 17 Jun 2026
5.5700
5.6400
5.5500
5.5800
26,175,600
Tue, 16 Jun 2026
29 · 8-K
After-hours · 17:06 ET
8-K ↗
Tue, 16 Jun 2026
5.7700
5.8000
5.5700
5.5900
29,113,800
Mon, 15 Jun 2026
5.8700
5.9600
5.8000
5.8300
33,231,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.0600
6.1200
6.0000
6.0400
17,979,900
Thu, 11 Jun 2026
6.0500
6.1700
5.9200
6.0300
26,154,500
Wed, 10 Jun 2026
5.9600
6.1200
5.9000
6.0100
23,387,600
Tue, 09 Jun 2026
6.1500
6.2000
5.8100
5.8700
24,183,600
Mon, 08 Jun 2026
6.0400
6.2200
6.0400
6.1700
19,388,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.2000
6.2100
5.9000
5.9500
24,231,800
Thu, 04 Jun 2026
6.1000
6.2900
6.0600
6.2500
22,289,500
Wed, 03 Jun 2026
6.3100
6.3600
6.0500
6.1800
36,990,700
Tue, 02 Jun 2026
6.2500
6.4300
6.2400
6.2500
36,995,800
Mon, 01 Jun 2026
6.2700
6.3900
6.2200
6.2500
31,369,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.2000
6.2800
6.1500
6.1900
26,956,300
Thu, 28 May 2026
6.2200
6.2600
6.1300
6.2200
34,221,500
Wed, 27 May 2026
6.2900
6.3000
6.1500
6.1800
33,049,400
Tue, 26 May 2026
28 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 26 May 2026
6.7000
6.7300
6.4400
6.4800
34,780,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.8200
6.8600
6.6500
6.8100
31,888,200
Thu, 21 May 2026
7.4600
7.5000
6.7900
6.8200
31,758,200
Wed, 20 May 2026
7.4500
7.6400
7.2400
7.3400
31,369,300
Tue, 19 May 2026
27 · DEFA14A
After-hours · 16:46 ET
DEFA14A ↗
Tue, 19 May 2026
26 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
Tue, 19 May 2026
7.6400
7.6600
7.3300
7.4500
37,851,200
Mon, 18 May 2026
6.9900
7.6400
6.9200
7.5800
61,589,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.8300
7.0600
6.7400
7.0400
30,467,600
Thu, 14 May 2026
6.6000
6.9300
6.6000
6.9100
28,600,400
Wed, 13 May 2026
6.6000
6.6700
6.5000
6.6200
26,458,000
Tue, 12 May 2026
6.5700
6.6400
6.4300
6.5400
24,651,500
Mon, 11 May 2026
6.4100
6.6400
6.4000
6.5500
32,588,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.2600
6.5000
6.1700
6.4000
31,209,300
Thu, 07 May 2026
6.1600
6.2200
6.0000
6.1700
33,872,000
Wed, 06 May 2026
5.9500
6.3900
5.9500
6.2300
46,340,800
Tue, 05 May 2026
25 · 10-Q
After-hours · 16:09 ET
10-Q ↗
Tue, 05 May 2026
6.3200
6.6900
6.2200
6.2500
65,009,300
Tue, 05 May 2026
24 · DEFA14A
Pre-market · 07:02 ET
DEFA14A ↗
Tue, 05 May 2026
23 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Mon, 04 May 2026
22 · 8-K
After-hours · 17:28 ET
8-K ↗
Mon, 04 May 2026
6.8200
6.9400
6.7200
6.8800
34,333,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.7400
6.8800
6.5800
6.8400
31,967,300
Thu, 30 Apr 2026
6.9000
6.9800
6.7400
6.8200
38,486,500
Wed, 29 Apr 2026
6.9200
6.9700
6.7400
6.9600
36,257,100
Tue, 28 Apr 2026
6.5700
6.8500
6.4600
6.7900
57,352,200
Mon, 27 Apr 2026
6.2200
6.5800
6.2200
6.5200
62,199,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.0900
6.1500
5.9900
6.1100
33,067,500
Thu, 23 Apr 2026
6.0300
6.1900
5.9700
6.0600
25,731,300
Wed, 22 Apr 2026
6.1400
6.1500
5.9600
6.0600
22,969,900
Tue, 21 Apr 2026
5.9100
6.0500
5.9000
6.0500
27,866,700
Mon, 20 Apr 2026
5.9500
5.9800
5.8200
5.8900
27,473,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.0300
6.0800
5.8500
5.9400
48,184,400
Thu, 16 Apr 2026
6.2100
6.3900
6.1600
6.3500
21,957,000
Thu, 16 Apr 2026
21 · 8-K
Pre-market · 06:25 ET
8-K ↗
Wed, 15 Apr 2026
6.1600
6.2700
6.0900
6.1500
25,003,900
Tue, 14 Apr 2026
6.5900
6.6100
6.1400
6.1700
30,358,000
Tue, 14 Apr 2026
20 · 8-K
Pre-market · 06:08 ET
8-K ↗
Mon, 13 Apr 2026
6.5600
6.7500
6.5400
6.6400
20,538,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.5500
6.6100
6.4800
6.5200
21,204,800
Thu, 09 Apr 2026
6.6800
6.8200
6.5200
6.5600
20,597,200
Wed, 08 Apr 2026
6.4100
6.7000
6.2900
6.7000
27,193,900
Tue, 07 Apr 2026
6.6100
6.7600
6.5300
6.6800
28,403,200
Mon, 06 Apr 2026
6.5200
6.6700
6.4900
6.5900
21,448,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.7400
7.0200
6.5200
6.5900
39,485,100
Thu, 02 Apr 2026
19 · 8-K
Pre-market · 06:19 ET
8-K ↗
Wed, 01 Apr 2026
6.5600
6.6800
6.4200
6.5000
44,224,600
Tue, 31 Mar 2026
18 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
Tue, 31 Mar 2026
17 · DEF 14A
After-hours · 16:31 ET
DEF 14A ↗
Tue, 31 Mar 2026
6.6900
6.8900
6.4900
6.6300
36,529,300
Mon, 30 Mar 2026
7.0700
7.1400
6.6200
6.6500
42,145,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.8600
7.0400
6.8000
6.9300
38,369,600
Thu, 26 Mar 2026
6.7500
6.9500
6.7100
6.8900
31,589,800
Wed, 25 Mar 2026
6.6700
6.8500
6.6300
6.7700
34,625,200
Tue, 24 Mar 2026
6.5000
6.7200
6.4600
6.6300
35,576,700
Mon, 23 Mar 2026
6.1500
6.5100
6.1100
6.4600
47,645,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16 · PRE 14A
After-hours · 16:15 ET
PRE 14A ↗
Fri, 20 Mar 2026
6.4400
6.5400
6.1900
6.2200
36,373,000
Thu, 19 Mar 2026
6.2100
6.6700
6.2000
6.4600
37,448,400
Wed, 18 Mar 2026
6.6100
6.6400
6.2300
6.2500
38,884,100
Tue, 17 Mar 2026
6.2500
6.6700
6.2500
6.5800
53,684,600
Mon, 16 Mar 2026
6.3400
6.3600
6.1400
6.2000
33,356,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.2800
6.4700
6.2600
6.3600
36,541,300
Thu, 12 Mar 2026
6.2700
6.3100
6.1500
6.2800
30,843,000
Wed, 11 Mar 2026
6.1000
6.3700
6.0500
6.3100
28,636,500
Tue, 10 Mar 2026
6.1500
6.3000
6.0700
6.1600
36,639,600
Mon, 09 Mar 2026
5.9400
6.2300
5.8600
6.1700
41,090,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.0100
6.1100
5.8500
5.9300
38,509,100
Thu, 05 Mar 2026
6.3400
6.3800
5.9500
6.1300
37,751,400
Wed, 04 Mar 2026
6.1500
6.4400
6.1200
6.3700
34,082,800
Tue, 03 Mar 2026
6.1200
6.2000
5.9400
6.1100
43,847,000
Mon, 02 Mar 2026
6.7200
6.7200
6.1500
6.2500
53,371,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.4600
6.5500
6.3600
6.4800
35,526,500
Thu, 26 Feb 2026
6.2900
6.4500
6.1600
6.3800
32,315,500
Wed, 25 Feb 2026
6.5900
6.6200
6.3200
6.4100
24,064,400
Tue, 24 Feb 2026
6.4600
6.6200
6.3400
6.5400
35,984,800
Mon, 23 Feb 2026
15 · 8-K
After-hours · 17:08 ET
8-K ↗
Mon, 23 Feb 2026
14 · 10-K
After-hours · 16:52 ET
10-K ↗
Mon, 23 Feb 2026
6.5700
6.9600
6.3700
6.3900
54,189,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.1500
6.5300
6.1100
6.5200
53,181,800
Fri, 20 Feb 2026
13 · 8-K
Next filing day · accepted 19 Feb, 19:54 ET
8-K ↗
Thu, 19 Feb 2026
6.2800
6.3900
6.1800
6.3600
67,266,800
Wed, 18 Feb 2026
6.2400
6.2700
6.1000
6.2200
73,354,100
Tue, 17 Feb 2026
6.4500
6.5100
6.0100
6.1400
83,287,200
Tue, 17 Feb 2026
12 · DEFA14A
Next filing day · accepted 13 Feb, 21:41 ET
DEFA14A ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.0100
6.5700
5.8600
6.5400
98,174,700
Thu, 12 Feb 2026
5.9300
6.1300
5.7600
6.0300
106,866,300
Wed, 11 Feb 2026
5.6200
6.0500
5.5800
6.0000
130,711,400
Wed, 11 Feb 2026
11 · 8-K
Pre-market · 06:21 ET
8-K ↗
Wed, 11 Feb 2026
10 · DEFA14A
Next filing day · accepted 10 Feb, 20:37 ET
DEFA14A ↗
Tue, 10 Feb 2026
5.6000
5.6000
5.1800
5.4400
119,349,000
Tue, 10 Feb 2026
9 · DEFA14A
Pre-market · 08:58 ET
DEFA14A ↗
Tue, 10 Feb 2026
8 · 8-K
Pre-market · 08:57 ET
FORM 8-K ↗
Mon, 09 Feb 2026
5.2200
5.7700
5.1800
5.7100
183,262,100
Mon, 09 Feb 2026
7 · DEFA14A
Pre-market · 08:19 ET
DEFA14A ↗
Mon, 09 Feb 2026
6 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.9800
5.4000
4.9600
5.3900
39,956,700
Thu, 05 Feb 2026
5.1000
5.1900
4.8700
4.9400
38,949,700
Wed, 04 Feb 2026
4.9800
5.3600
4.9800
5.3400
47,758,400
Tue, 03 Feb 2026
4.8500
5.0100
4.7900
4.9800
35,757,100
Mon, 02 Feb 2026
4.8300
4.9800
4.7500
4.8200
46,916,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.8700
5.0100
4.8500
4.9700
41,834,500
Thu, 29 Jan 2026
5.0000
5.1700
4.8000
4.9200
40,806,300
Wed, 28 Jan 2026
5.0500
5.1000
4.7800
4.8700
40,924,500
Tue, 27 Jan 2026
4.9300
5.0300
4.9000
4.9600
35,572,200
Mon, 26 Jan 2026
4.9300
5.0100
4.7800
4.9100
35,959,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.7600
4.9800
4.7200
4.8300
35,859,900
Thu, 22 Jan 2026
4.5600
4.7000
4.5400
4.7000
32,281,500
Wed, 21 Jan 2026
4.3700
4.7200
4.3500
4.6300
49,375,900
Tue, 20 Jan 2026
4.1500
4.3100
4.1500
4.3000
29,862,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3600
4.3900
4.2300
4.2300
20,345,200
Thu, 15 Jan 2026
4.3200
4.4000
4.2900
4.3400
26,672,800
Wed, 14 Jan 2026
4.3000
4.4400
4.3000
4.3800
36,498,500
Tue, 13 Jan 2026
4.3400
4.4000
4.2500
4.2900
40,793,100
Mon, 12 Jan 2026
4.2300
4.3400
4.1900
4.2700
28,277,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2900
4.3600
4.1600
4.2500
27,394,000
Thu, 08 Jan 2026
4.2300
4.3100
4.1700
4.2700
42,899,500
Wed, 07 Jan 2026
4.2700
4.3200
4.1500
4.2100
29,119,100
Tue, 06 Jan 2026
4.4000
4.4600
4.3000
4.3300
30,838,900
Mon, 05 Jan 2026
4.4300
4.4300
4.1000
4.3100
42,728,600
Mon, 05 Jan 2026
5 · 8-K
Pre-market · 06:59 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.1500
4.2900
4.0800
4.2400
25,841,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.1300
4.2100
4.1100
4.1300
23,176,800
Tue, 30 Dec 2025
4.1000
4.1800
4.0900
4.1300
24,077,400
Mon, 29 Dec 2025
4.0200
4.1500
4.0200
4.0700
23,293,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.0200
4.0400
3.9700
4.0200
18,758,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.0300
4.0600
3.9900
4.0100
14,709,400
Tue, 23 Dec 2025
4.0200
4.0500
3.9300
4.0300
27,081,300
Mon, 22 Dec 2025
4.0800
4.1900
3.9900
4.0100
21,694,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.9400
4.0100
3.9300
3.9700
42,318,000
Thu, 18 Dec 2025
3.9900
4.0100
3.8700
3.9200
28,585,400
Wed, 17 Dec 2025
3.8800
3.9800
3.8400
3.9500
35,688,600
Tue, 16 Dec 2025
4.0000
4.0100
3.7900
3.8400
44,566,600
Mon, 15 Dec 2025
4.1500
4.1600
4.0400
4.0800
30,968,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.3000
4.3700
4.1300
4.1300
33,739,100
Thu, 11 Dec 2025
4.2500
4.3800
4.2200
4.2800
31,128,900
Wed, 10 Dec 2025
4.3700
4.3900
4.1600
4.3000
50,756,300
Tue, 09 Dec 2025
4.4100
4.5600
4.4000
4.4500
25,334,500
Mon, 08 Dec 2025
4 · 8-K
After-hours · 17:26 ET
8-K ↗
Mon, 08 Dec 2025
4.4200
4.5100
4.3700
4.4400
18,603,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.4500
4.5500
4.4300
4.4400
20,598,100
Thu, 04 Dec 2025
4.5000
4.5000
4.3800
4.4300
22,811,800
Wed, 03 Dec 2025
4.3800
4.5000
4.3500
4.4500
31,726,100
Tue, 02 Dec 2025
4.3400
4.3900
4.2200
4.3100
27,410,900
Mon, 01 Dec 2025
4.3800
4.4900
4.3400
4.3500
32,912,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.3300
4.4300
4.2400
4.4100
19,312,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.1800
4.3600
4.0300
4.3000
35,923,800
Tue, 25 Nov 2025
4.0300
4.1000
3.9000
4.0500
37,720,600
Mon, 24 Nov 2025
3.9100
4.0700
3.8800
4.0200
34,240,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.8000
3.9200
3.6800
3.8900
39,422,300
Thu, 20 Nov 2025
4.1500
4.2200
3.8200
3.8400
45,377,800
Wed, 19 Nov 2025
4.0200
4.1400
3.9800
4.1000
29,122,600
Tue, 18 Nov 2025
4.0300
4.2000
3.9700
4.1300
39,681,500
Tue, 18 Nov 2025
3 · 8-K
Pre-market · 07:13 ET
8-K ↗
Mon, 17 Nov 2025
4.0200
4.2000
3.9500
4.0800
49,373,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.0100
4.1300
3.9600
4.0100
29,364,300
Thu, 13 Nov 2025
4.1300
4.2300
3.9800
4.0100
41,391,300
Wed, 12 Nov 2025
4.1800
4.2200
4.0900
4.1300
37,931,300
Tue, 11 Nov 2025
4.2300
4.3900
4.2200
4.2300
53,935,700
Mon, 10 Nov 2025
4.0400
4.2500
3.9700
4.2000
55,337,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.8900
3.9900
3.7900
3.9800
38,766,900
Thu, 06 Nov 2025
3.9100
3.9900
3.7600
3.9000
38,135,600
Wed, 05 Nov 2025
3.8600
3.9800
3.8600
3.9000
41,843,000
Tue, 04 Nov 2025
3.8100
3.9200
3.7500
3.9000
37,095,000
Mon, 03 Nov 2025
3.7800
4.0200
3.7200
3.9600
56,887,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.9200
3.9600
3.8300
3.8400
69,559,300
Thu, 30 Oct 2025
2 · 10-Q
After-hours · 16:56 ET
10-Q ↗
Thu, 30 Oct 2025
3.7800
4.0000
3.7200
3.9100
59,227,200
Wed, 29 Oct 2025
1 · 8-K
After-hours · 17:11 ET
8-K ↗
Wed, 29 Oct 2025
3.7500
3.9000
3.7300
3.8300
64,222,000
Tue, 28 Oct 2025
3.7800
3.8300
3.7300
3.7500
53,738,300
Mon, 27 Oct 2025
3.9200
3.9500
3.7800
3.8600
55,260,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.9000
4.0700
3.8700
3.9000
78,302,500
Thu, 23 Oct 2025
3.5300
3.9600
3.5000
3.8900
132,214,100