Rithm Capital Corp RITM

Open calendar →

Rithm Capital Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.19 → 9.13 · -25.1%
12.62010.6958.770 1 2,3,4,5,6 7 8 9 10,11 12,13 14 15 16 17 18 19 20 21 22 23 24,25 26,27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.1800 9.2200 9.0800 9.1300 3,637,444
9.2300 9.3000 9.1300 9.1500 5,008,800
9.2900 9.3200 9.1000 9.2000 8,616,700
Weekend
Weekend
9.4000 9.5000 9.2500 9.3200 6,512,600
9.2500 9.4700 9.2500 9.4300 5,528,500
9.2900 9.3500 9.2300 9.2300 5,501,400
9.1400 9.3100 9.1000 9.2200 6,449,500
9.1900 9.2400 9.0400 9.0700 4,962,700
Weekend
Weekend
9.2800 9.3100 9.1600 9.1800 3,975,300
9.0200 9.2200 8.9100 9.2100 6,212,800
9.1500 9.2100 8.9800 8.9900 6,466,700
9.2600 9.3300 9.1600 9.2200 4,222,900
9.0900 9.2600 9.0900 9.2300 5,739,400
Weekend
Weekend
No trading
9.1900 9.2800 8.9700 9.0900 6,263,700
9.3800 9.5000 9.2900 9.3600 7,026,500
9.3500 9.5000 9.3500 9.3900 4,934,000
9.4100 9.4400 9.2700 9.4200 6,117,300
Weekend
Weekend
9.2500 9.3900 9.2400 9.3800 5,485,300
9.2200 9.3800 9.1700 9.3200 6,595,200
9.2300 9.3000 9.1700 9.2400 4,900,500
9.1500 9.2800 9.1200 9.2100 4,233,300
9.1600 9.2900 9.1100 9.1400 5,163,100
Weekend
Weekend
No trading
9.3100 9.3500 9.1600 9.1900 8,655,000
9.2800 9.4100 9.1300 9.2000 5,545,600
9.2000 9.3700 9.2000 9.3300 4,662,400
9.3900 9.4800 9.1500 9.1900 5,089,000
Weekend
Weekend
9.2800 9.3500 9.2500 9.3100 3,266,100
9.2500 9.2900 9.1100 9.2400 3,323,500
9.3300 9.3500 9.1600 9.1600 4,825,500
9.1200 9.3500 9.1200 9.3400 5,448,300
9.2000 9.2300 9.0000 9.0400 3,796,100
Weekend
Weekend
9.1600 9.2100 9.0800 9.1300 3,619,200
9.1100 9.2100 9.0900 9.1700 5,290,600
9.2000 9.2300 8.9700 9.0200 5,034,800
9.1000 9.3200 9.1000 9.2500 5,716,000
9.1500 9.2600 9.0900 9.1000 5,958,300
Weekend
Weekend
9.2800 9.4000 9.2500 9.3200 5,786,800
9.2300 9.3500 9.2000 9.2600 3,351,200
9.3100 9.4000 9.2700 9.3100 4,195,500
9.2800 9.3300 9.2200 9.2700 4,790,200
No trading
Weekend
Weekend
9.2800 9.3200 9.2000 9.2600 3,506,600
33 · 8-K After-hours · 16:15 ET FORM 8-K ↗
9.2000 9.2900 9.1100 9.2600 4,090,200
9.1400 9.3000 9.0900 9.2700 5,725,800
9.0600 9.1000 8.9300 9.0000 5,839,900
9.1700 9.2700 9.1200 9.1300 5,576,500
Weekend
Weekend
9.2500 9.2800 9.0800 9.1300 5,946,800
32 · 8-K After-hours · 16:48 ET FORM 8-K ↗
9.3500 9.4900 9.3000 9.3000 7,038,800
9.6000 9.6400 9.2400 9.2500 6,190,900
31 · 8-K After-hours · 16:37 ET FORM 8-K ↗
9.7000 9.7700 9.6000 9.6600 4,622,500
9.8200 9.8700 9.6700 9.7000 5,522,100
30 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
Weekend
Weekend
9.8400 9.8700 9.7500 9.8400 3,594,600
9.8500 9.9100 9.7600 9.7900 4,381,900
9.8600 9.9100 9.8100 9.8400 4,553,700
9.6700 9.7800 9.6000 9.7000 3,788,900
9.7300 9.7900 9.6200 9.6400 4,240,900
29 · 10-Q Pre-market · 07:52 ET 10-Q ↗
Weekend
Weekend
9.7800 9.8200 9.7200 9.7900 5,658,200
9.6700 9.9500 9.6600 9.7800 8,629,000
9.9000 10.0100 9.6200 9.6600 7,958,400
10.1500 10.2200 9.8100 9.8500 7,428,700
28 · 8-K Pre-market · 06:30 ET 8-K ↗
10.1600 10.2500 10.1100 10.1200 5,345,800
Weekend
Weekend
10.1000 10.1800 10.0500 10.1300 4,099,600
10.1800 10.2200 10.0500 10.1200 3,956,300
10.2400 10.2700 10.1100 10.1800 4,285,300
10.1000 10.2400 10.1000 10.1700 4,872,500
10.0700 10.1300 9.9700 10.1000 5,639,800
Weekend
Weekend
10.1100 10.2100 10.0400 10.1600 6,910,800
10.2100 10.2100 9.9500 9.9600 6,271,300
10.1400 10.1800 10.0600 10.1800 5,626,900
10.1400 10.2000 10.0200 10.1200 5,727,900
9.8400 10.0900 9.8000 10.0900 5,724,500
Weekend
Weekend
9.9000 9.9400 9.8500 9.9400 4,308,600
27 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:36 ET FORM - DEF 14A ↗
9.7600 10.0100 9.7600 9.9100 6,075,100
9.8100 9.8500 9.6400 9.7900 8,411,800
9.6200 9.6700 9.4200 9.5000 8,320,500
9.3800 9.6600 9.3700 9.6400 8,663,200
Weekend
Weekend
No trading
9.3300 9.6400 9.2600 9.6300 8,459,400
9.5200 9.5500 9.4100 9.4700 8,026,200
9.2900 9.5100 9.2700 9.4800 8,209,800
9.1900 9.3000 9.1400 9.1900 7,557,100
Weekend
Weekend
9.2300 9.3300 9.1100 9.1400 9,048,500
9.1200 9.3300 9.1100 9.3100 10,208,700
9.2500 9.4200 9.1700 9.2400 11,418,300
8.9400 9.1900 8.9100 9.1400 12,080,200
8.7700 9.1400 8.6500 9.0600 19,969,500
Weekend
Weekend
9.0200 9.0500 8.4300 8.7700 121,899,500
9.0500 9.1800 8.9700 9.0300 16,094,300
9.2900 9.3400 9.0500 9.0600 10,765,400
9.4800 9.6100 9.3400 9.3600 9,354,500
9.6200 9.6800 9.3600 9.3900 8,513,900
Weekend
Weekend
9.7100 9.7700 9.4400 9.4500 8,773,200
9.7900 9.8200 9.5800 9.6000 11,484,200
9.9100 9.9900 9.8100 9.8700 9,883,500
9.8500 10.0400 9.7400 9.9300 15,362,300
9.6700 9.9100 9.5900 9.8400 16,755,000
Weekend
Weekend
9.6800 9.7100 9.4100 9.6500 7,700,800
9.7000 9.9200 9.6500 9.7800 12,421,000
10.0300 10.1000 9.7300 9.7600 12,655,300
9.9000 10.0900 9.8100 9.9500 9,254,600
9.9000 10.1800 9.7500 10.0900 11,614,000
Weekend
Weekend
10.3500 10.3500 10.0300 10.0500 12,748,300
10.2700 10.4200 10.2200 10.4000 7,822,600
10.1500 10.2400 10.0000 10.2200 7,141,200
10.0200 10.1600 9.8600 10.1500 10,429,000
10.4500 10.5300 10.0000 10.0100 10,618,100
Weekend
Weekend
10.5800 10.6100 10.4500 10.4500 7,164,600
25 · 8-K/A After-hours · 16:48 ET 8-K/A ↗
10.6000 10.6400 10.4500 10.5800 7,953,900
24 · 10-K Next filing day · accepted 18 Feb, 19:10 ET 10-K ↗
10.6200 10.7600 10.5500 10.6200 6,966,700
10.5900 10.6400 10.4000 10.6000 6,724,700
No trading
Weekend
Weekend
10.6000 10.7200 10.4400 10.5700 5,761,600
10.7500 10.8500 10.4300 10.5700 9,427,000
10.7000 10.8000 10.6600 10.7000 6,775,100
10.7200 10.7600 10.6300 10.6700 8,788,000
10.6700 10.7800 10.5300 10.6500 8,541,000
Weekend
Weekend
10.7900 10.8700 10.6600 10.7300 8,288,500
10.7000 10.8400 10.6400 10.7400 10,610,600
10.9600 11.0300 10.5900 10.7800 13,977,300
11.2400 11.5600 10.9100 10.9500 19,065,900
23 · 8-K Pre-market · 06:45 ET 8-K ↗
10.9000 10.9200 10.6700 10.8000 18,816,900
Weekend
Weekend
11.7800 11.8200 10.7300 10.9400 26,307,600
11.9900 12.0600 11.8100 11.9200 8,784,000
12.0800 12.1500 11.8900 11.9000 7,423,200
11.9700 12.0600 11.9400 12.0600 6,345,200
11.7700 12.0000 11.6900 11.9900 7,861,500
Weekend
Weekend
11.9000 11.9100 11.6400 11.7800 6,705,300
11.7500 12.0400 11.7300 11.9200 8,128,600
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
11.5900 11.7700 11.5300 11.7500 8,684,700
11.6600 11.6600 11.4800 11.5700 9,617,400
No trading
Weekend
Weekend
11.3500 11.8100 11.3400 11.7600 12,190,700
11.1900 11.4100 11.1000 11.3500 12,200,100
21 · 424B5 Next filing day · accepted 14 Jan, 19:45 ET 424B5 ↗
11.2000 11.2500 11.0500 11.2000 8,259,400
20 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
11.4000 11.4300 11.1500 11.2000 5,786,200
19 · 424B5 Pre-market · 08:48 ET 424B5 ↗
11.4900 11.5100 11.3600 11.4000 7,284,300
Weekend
Weekend
11.5200 11.7000 11.5100 11.5700 11,366,400
11.1800 11.5100 11.1400 11.3900 8,614,400
11.1500 11.1700 11.0500 11.1500 7,340,200
11.1500 11.1900 10.9700 11.1500 12,912,800
10.9400 11.1800 10.8800 11.1500 11,939,300
Weekend
Weekend
10.9100 11.0700 10.8300 10.9800 6,578,200
No trading
10.8800 10.9600 10.8200 10.9000 8,299,500
11.0600 11.1100 11.0500 11.0700 4,550,800
11.1600 11.1900 11.0300 11.0700 8,943,800
Weekend
Weekend
11.1600 11.2200 11.1100 11.1600 3,288,100
No trading
11.0900 11.1700 11.0800 11.1600 7,659,100
11.1500 11.1900 11.0300 11.0500 5,115,900
11.1800 11.2100 11.1000 11.1400 4,173,600
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
11.2300 11.2900 11.1700 11.1700 9,517,300
11.1500 11.3300 11.1500 11.2300 4,502,900
11.0600 11.2800 11.0600 11.1500 4,958,300
11.2000 11.2100 11.0200 11.0400 4,728,400
11.1700 11.2300 11.1400 11.1900 4,553,700
Weekend
Weekend
11.2000 11.2400 11.0800 11.1100 5,615,500
11.2200 11.3200 11.1100 11.1400 6,140,200
11.0500 11.2300 11.0300 11.2100 5,102,500
11.0500 11.1800 10.9800 11.0200 8,223,700
11.3300 11.3300 11.0500 11.0700 5,744,300
Weekend
Weekend
11.3500 11.4500 11.3100 11.3400 3,803,800
11.4500 11.4800 11.2800 11.3600 3,341,200
11.3400 11.4500 11.3300 11.4200 5,103,400
11.4500 11.4600 11.2600 11.3300 5,918,800
17 · 8-K Next filing day · accepted 01 Dec, 17:42 ET 8-K ↗
11.4400 11.5200 11.3900 11.4500 4,310,100
Weekend
Weekend
11.5400 11.5800 11.4700 11.4900 2,373,500
No trading
11.4000 11.6100 11.3600 11.5200 5,101,700
11.0800 11.4200 11.0800 11.3900 5,080,700
11.0700 11.0900 10.9800 11.0200 5,544,500
Weekend
Weekend
10.8300 11.0600 10.8100 11.0300 6,849,100
10.9000 10.9700 10.7800 10.7900 6,516,700
10.9000 10.9100 10.7700 10.8400 4,587,200
10.8200 10.8900 10.7200 10.8700 7,102,400
11.1200 11.1500 10.8500 10.8600 5,315,500
Weekend
Weekend
11.1500 11.1600 11.0400 11.1200 4,119,500
11.2200 11.3100 11.1400 11.1500 3,895,300
11.1500 11.2800 11.1300 11.2400 6,713,300
11.1000 11.1900 11.0900 11.1400 5,445,100
11.0300 11.0800 10.9600 11.0500 5,538,800
Weekend
Weekend
10.9000 11.0300 10.8200 11.0300 8,326,600
11.1400 11.1800 10.9500 10.9600 5,837,100
10.9800 11.1200 10.9500 11.1100 6,696,100
11.0600 11.0600 10.9000 10.9900 10,820,000
10.9700 11.0900 10.8500 11.0700 9,078,500
Weekend
Weekend
16 · 10-Q After-hours · 16:16 ET 10-Q ↗
10.9900 11.0300 10.8700 10.9700 8,479,600
10.7700 11.2300 10.7200 10.9900 9,166,800
15 · 8-K Pre-market · 06:55 ET 8-K ↗
10.8700 11.0400 10.8600 10.9300 8,428,100
10.9400 10.9600 10.8200 10.8300 4,799,900
10.9000 10.9500 10.8700 10.9400 7,671,300
Weekend
Weekend
10.9100 11.0200 10.8500 10.8600 4,624,100
10.9200 10.9400 10.7800 10.8300 5,423,000
10.8600 10.9200 10.8100 10.8900 6,001,700
10.9100 10.9300 10.8200 10.8200 4,424,100
10.8300 10.9500 10.7800 10.9100 5,557,000
Weekend
Weekend
10.7100 10.8400 10.7000 10.8300 5,213,700
10.9400 10.9600 10.6700 10.7000 8,134,500
11.0000 11.0800 10.9200 10.9200 7,269,700
10.7500 10.9400 10.7000 10.9100 6,569,200
10.7700 10.7700 10.6200 10.7700 6,022,400
Weekend
Weekend
10.8100 10.8700 10.6300 10.6500 5,540,800
10.9500 11.0000 10.7700 10.7800 4,293,600
10.9100 10.9600 10.8500 10.9500 4,782,300
10.8900 10.9500 10.8100 10.8800 7,263,800
11.1000 11.1300 10.8900 10.9000 9,093,400
Weekend
Weekend
11.1500 11.2400 11.0900 11.1500 7,789,400
11.2000 11.2500 11.0500 11.1700 9,466,800
11.1400 11.2400 11.0700 11.2200 5,898,900
11.5600 11.5700 11.3200 11.3900 5,509,600
11.6700 11.6800 11.4700 11.5200 5,790,000
Weekend
Weekend
11.6400 11.6900 11.5800 11.6200 3,821,000
14 · 8-K After-hours · 16:42 ET 8-K ↗
11.6200 11.6600 11.5300 11.6000 4,918,400
11.7300 11.7700 11.6600 11.6800 8,823,600
11.8500 11.8700 11.6900 11.7600 4,853,800
13 · 8-K After-hours · 17:25 ET 8-K ↗ 12 · 424B5 After-hours · 16:50 ET 424B5 ↗
12.1000 12.1100 11.8200 11.8400 7,842,200
Weekend
Weekend
11 · 424B5 After-hours · 16:58 ET 424B5 ↗ 10 · 8-K After-hours · 16:30 ET 8-K ↗
12.2800 12.3300 12.0500 12.1100 9,330,500
12.4400 12.4600 12.2400 12.2900 5,762,000
9 · 424B5 Pre-market · 09:05 ET 424B5 ↗
12.1000 12.6800 12.0700 12.4600 10,249,800
8 · 8-K Pre-market · 07:52 ET 8-K ↗
12.3800 12.4200 11.8600 12.0700 11,851,300
12.4100 12.4400 12.3400 12.4000 5,703,300
Weekend
Weekend
12.5000 12.5200 12.3600 12.3800 5,037,300
12.5800 12.6700 12.4900 12.5400 3,841,500
12.5800 12.6100 12.4300 12.5000 4,221,600
12.4500 12.5600 12.4400 12.5300 4,188,700
12.6000 12.6400 12.4800 12.5000 5,564,800
Weekend
Weekend
12.6400 12.7400 12.5300 12.6200 4,950,700
12.4000 12.5600 12.4000 12.5600 4,670,800
7 · 8-K Pre-market · 07:02 ET 8-K ↗
12.2900 12.3900 12.2700 12.3500 6,681,200
12.2600 12.3300 12.1300 12.2700 6,324,800
No trading
Weekend
Weekend
12.2500 12.4000 12.2400 12.3800 3,728,300
12.3700 12.3900 12.2300 12.2800 3,967,200
12.4300 12.5100 12.3300 12.3500 5,500,000
12.5000 12.5500 12.4400 12.4600 4,491,500
12.5500 12.6200 12.4800 12.4900 2,656,100
Weekend
Weekend
12.2300 12.6000 12.2300 12.5600 6,791,900
12.2900 12.3200 12.1900 12.2000 3,002,300
12.3400 12.4000 12.2900 12.3400 3,181,000
12.2300 12.3600 12.2300 12.3200 3,659,800
12.3000 12.3100 12.2300 12.2400 2,791,400
Weekend
Weekend
12.3800 12.3900 12.2800 12.2900 4,392,000
12.3200 12.3700 12.2300 12.3700 3,158,500
12.3400 12.3900 12.1900 12.3400 13,833,000
12.3000 12.4400 12.3000 12.3100 9,962,900
12.2800 12.4200 12.2500 12.2500 8,026,400
Weekend
Weekend
12.2500 12.3200 12.1900 12.2700 1,966,200
12.1800 12.2600 12.1600 12.1900 2,827,000
12.2600 12.2600 12.1000 12.1300 3,390,500
12.2200 12.3100 12.1400 12.2600 10,129,600
12.1500 12.2100 12.1400 12.2100 3,199,700
Weekend
Weekend
5 · 8-K After-hours · 16:55 ET FORM 8-K ↗ 4 · 424B5 After-hours · 16:07 ET 424B5 ↗ 3 · 424B2 After-hours · 16:06 ET 424B2 ↗
12.1000 12.1200 11.9400 12.0500 4,240,300
6 · 10-Q Next filing day · accepted 31 Jul, 19:33 ET 10-Q ↗ 2 · S-3ASR Pre-market · 08:59 ET S-3ASR ↗
12.2000 12.2000 12.0200 12.0300 5,045,200
12.4100 12.4500 12.1600 12.1800 5,216,700
12.3100 12.3900 12.2000 12.3700 3,519,200
12.2700 12.5900 12.0500 12.2300 5,934,100
1 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
12.2000 12.2200 12.0500 12.1900 3,956,300
12.2800 12.3100 12.2000 12.2300 3,571,200
12.2300 12.2900 12.1700 12.2500 3,534,400
12.0200 12.2100 12.0200 12.1900 3,832,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
26 DEF 14A FORM - DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 19:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 19:45 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:42 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 19:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise