Rithm Capital Corp RITM

Open calendar →

Rithm Capital Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.3900 · FX 1 USD = 1.277900 SGD · about SGD 11.9995 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.86 → 9.39 · -13.5%
12.06010.2058.350 1 2 3 4 5 6 7 8 9 10,11 12,13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.1300 9.4350 9.0000 9.3900 15,782,449
22 · 8-K Pre-market · 07:24 ET 8-K ↗
8.5300 8.7900 8.5100 8.6800 10,008,000
8.7700 8.7800 8.5200 8.5500 5,544,100
8.4600 8.7200 8.4300 8.6400 6,064,800
8.6400 8.7500 8.3900 8.4400 6,650,600
Weekend
Weekend
8.7600 8.8300 8.6200 8.6600 6,257,400
8.5000 8.7400 8.4800 8.7100 5,913,400
8.4200 8.4600 8.3100 8.3500 6,055,700
8.6500 8.7200 8.3700 8.5000 8,340,200
8.6300 8.6700 8.5000 8.5200 5,400,400
Weekend
Weekend
8.6400 8.6500 8.5400 8.6400 5,006,300
8.4800 8.6500 8.4000 8.6200 9,137,100
8.5700 8.6100 8.4200 8.5300 7,966,300
8.8200 8.8400 8.6200 8.6600 6,223,200
8.7100 8.8100 8.6400 8.7400 6,915,700
Weekend
Weekend
8.9000 8.9900 8.6700 8.7100 6,650,700
8.6800 8.8000 8.6000 8.7500 10,788,300
9.2000 9.2100 8.9100 8.9300 10,199,100
9.0800 9.1800 9.0200 9.1200 8,033,200
9.0700 9.1700 8.9500 9.0800 8,632,100
Weekend
Weekend
9.1300 9.3100 9.0500 9.1300 8,030,200
9.4300 9.4400 9.1000 9.1200 8,367,900
9.5800 9.6100 9.4000 9.4200 3,860,100
9.6500 9.7100 9.5700 9.6400 4,241,000
9.4400 9.5600 9.4000 9.5500 4,676,700
Weekend
Weekend
9.4900 9.5000 9.3200 9.3500 11,115,500
9.6800 9.6800 9.4700 9.4900 4,315,300
9.6500 9.7000 9.4100 9.4800 4,672,900
9.7000 9.7400 9.5600 9.5700 4,840,200
9.7000 9.8200 9.6700 9.7700 5,030,900
Weekend
Weekend
9.7500 9.7900 9.6200 9.7400 6,249,700
9.7900 9.8000 9.6500 9.6600 4,258,300
9.9500 10.0300 9.8500 9.8600 5,533,400
10.0700 10.1400 9.9300 9.9500 5,903,400
No trading
Weekend
Weekend
10.0100 10.1400 9.9800 10.0800 3,595,800
10.1300 10.1400 9.9400 10.0500 7,660,700
9.9100 10.0700 9.9100 10.0200 4,671,100
9.9900 10.0700 9.8800 9.8900 4,501,000
10.0500 10.1100 9.9700 10.0300 4,300,300
Weekend
Weekend
10.0700 10.1300 10.0400 10.0800 3,358,400
10.0500 10.1700 9.9900 10.0100 3,830,200
10.1600 10.1700 10.0600 10.0800 3,220,300
10.2500 10.2600 10.1600 10.1700 3,418,300
10.2600 10.3000 10.2100 10.2500 4,708,800
Weekend
Weekend
10.2300 10.3000 10.1600 10.1900 4,624,400
10.3300 10.3700 10.1400 10.1600 3,335,200
10.2900 10.4700 10.2800 10.3800 4,048,600
10.3100 10.3300 10.2000 10.2000 3,034,700
10.3200 10.3600 10.2300 10.2600 2,726,000
Weekend
Weekend
10.4100 10.4500 10.3400 10.3600 3,459,600
10.3000 10.3800 10.2400 10.3600 3,893,700
10.2900 10.3200 10.1900 10.2300 2,763,500
10.0900 10.3400 10.0400 10.2500 4,895,400
10.1400 10.1500 9.9800 10.1100 5,963,900
Weekend
Weekend
10.0000 10.2700 9.9500 10.1900 4,840,600
10.1400 10.1500 9.9100 9.9400 5,416,400
10.2700 10.2800 10.0600 10.1000 7,058,700
21 · 10-Q After-hours · 17:24 ET 10-Q ↗
10.0000 10.2700 9.9200 10.2500 7,714,300
9.9400 10.1400 9.9200 10.0600 7,336,600
Weekend
Weekend
9.8700 9.9000 9.7200 9.8800 6,829,300
9.9800 10.0100 9.5900 9.8700 8,077,100
9.7900 10.0800 9.6700 9.9900 9,342,800
9.3400 9.8600 9.3400 9.7800 12,467,100
20 · 8-K Pre-market · 06:45 ET 8-K ↗
9.1900 9.3600 9.1500 9.2300 6,795,800
Weekend
Weekend
9.0000 9.1800 8.9900 9.1200 4,090,900
9.0900 9.1000 8.9600 8.9800 5,878,300
9.1800 9.2200 9.0800 9.1300 4,573,700
9.2300 9.3000 9.1300 9.1500 5,008,800
9.2900 9.3200 9.1000 9.2000 8,616,700
Weekend
Weekend
9.4000 9.5000 9.2500 9.3200 6,512,600
9.2500 9.4700 9.2500 9.4300 5,528,500
9.2900 9.3500 9.2300 9.2300 5,501,400
9.1400 9.3100 9.1000 9.2200 6,449,500
9.1900 9.2400 9.0400 9.0700 4,962,700
Weekend
Weekend
9.2800 9.3100 9.1600 9.1800 3,975,300
9.0200 9.2200 8.9100 9.2100 6,212,800
9.1500 9.2100 8.9800 8.9900 6,466,700
9.2600 9.3300 9.1600 9.2200 4,222,900
9.0900 9.2600 9.0900 9.2300 5,739,400
Weekend
Weekend
No trading
9.1900 9.2800 8.9700 9.0900 6,263,700
9.3800 9.5000 9.2900 9.3600 7,026,500
9.3500 9.5000 9.3500 9.3900 4,934,000
9.4100 9.4400 9.2700 9.4200 6,117,300
Weekend
Weekend
9.2500 9.3900 9.2400 9.3800 5,485,300
9.2200 9.3800 9.1700 9.3200 6,595,200
9.2300 9.3000 9.1700 9.2400 4,900,500
9.1500 9.2800 9.1200 9.2100 4,233,300
9.1600 9.2900 9.1100 9.1400 5,163,100
Weekend
Weekend
No trading
9.3100 9.3500 9.1600 9.1900 8,655,000
9.2800 9.4100 9.1300 9.2000 5,545,600
9.2000 9.3700 9.2000 9.3300 4,662,400
9.3900 9.4800 9.1500 9.1900 5,089,000
Weekend
Weekend
9.2800 9.3500 9.2500 9.3100 3,266,100
9.2500 9.2900 9.1100 9.2400 3,323,500
9.3300 9.3500 9.1600 9.1600 4,825,500
9.1200 9.3500 9.1200 9.3400 5,448,300
9.2000 9.2300 9.0000 9.0400 3,796,100
Weekend
Weekend
9.1600 9.2100 9.0800 9.1300 3,619,200
9.1100 9.2100 9.0900 9.1700 5,290,600
9.2000 9.2300 8.9700 9.0200 5,034,800
9.1000 9.3200 9.1000 9.2500 5,716,000
9.1500 9.2600 9.0900 9.1000 5,958,300
Weekend
Weekend
9.2800 9.4000 9.2500 9.3200 5,786,800
9.2300 9.3500 9.2000 9.2600 3,351,200
9.3100 9.4000 9.2700 9.3100 4,195,500
9.2800 9.3300 9.2200 9.2700 4,790,200
No trading
Weekend
Weekend
9.2800 9.3200 9.2000 9.2600 3,506,600
19 · 8-K After-hours · 16:15 ET FORM 8-K ↗
9.2000 9.2900 9.1100 9.2600 4,090,200
9.1400 9.3000 9.0900 9.2700 5,725,800
9.0600 9.1000 8.9300 9.0000 5,839,900
9.1700 9.2700 9.1200 9.1300 5,576,500
Weekend
Weekend
9.2500 9.2800 9.0800 9.1300 5,946,800
18 · 8-K After-hours · 16:48 ET FORM 8-K ↗
9.3500 9.4900 9.3000 9.3000 7,038,800
9.6000 9.6400 9.2400 9.2500 6,190,900
17 · 8-K After-hours · 16:37 ET FORM 8-K ↗
9.7000 9.7700 9.6000 9.6600 4,622,500
9.8200 9.8700 9.6700 9.7000 5,522,100
16 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
Weekend
Weekend
9.8400 9.8700 9.7500 9.8400 3,594,600
9.8500 9.9100 9.7600 9.7900 4,381,900
9.8600 9.9100 9.8100 9.8400 4,553,700
9.6700 9.7800 9.6000 9.7000 3,788,900
9.7300 9.7900 9.6200 9.6400 4,240,900
15 · 10-Q Pre-market · 07:52 ET 10-Q ↗
Weekend
Weekend
9.7800 9.8200 9.7200 9.7900 5,658,200
9.6700 9.9500 9.6600 9.7800 8,629,000
9.9000 10.0100 9.6200 9.6600 7,958,400
10.1500 10.2200 9.8100 9.8500 7,428,700
14 · 8-K Pre-market · 06:30 ET 8-K ↗
10.1600 10.2500 10.1100 10.1200 5,345,800
Weekend
Weekend
10.1000 10.1800 10.0500 10.1300 4,099,600
10.1800 10.2200 10.0500 10.1200 3,956,300
10.2400 10.2700 10.1100 10.1800 4,285,300
10.1000 10.2400 10.1000 10.1700 4,872,500
10.0700 10.1300 9.9700 10.1000 5,639,800
Weekend
Weekend
10.1100 10.2100 10.0400 10.1600 6,910,800
10.2100 10.2100 9.9500 9.9600 6,271,300
10.1400 10.1800 10.0600 10.1800 5,626,900
10.1400 10.2000 10.0200 10.1200 5,727,900
9.8400 10.0900 9.8000 10.0900 5,724,500
Weekend
Weekend
9.9000 9.9400 9.8500 9.9400 4,308,600
13 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:36 ET FORM - DEF 14A ↗
9.7600 10.0100 9.7600 9.9100 6,075,100
9.8100 9.8500 9.6400 9.7900 8,411,800
9.6200 9.6700 9.4200 9.5000 8,320,500
9.3800 9.6600 9.3700 9.6400 8,663,200
Weekend
Weekend
No trading
9.3300 9.6400 9.2600 9.6300 8,459,400
9.5200 9.5500 9.4100 9.4700 8,026,200
9.2900 9.5100 9.2700 9.4800 8,209,800
9.1900 9.3000 9.1400 9.1900 7,557,100
Weekend
Weekend
9.2300 9.3300 9.1100 9.1400 9,048,500
9.1200 9.3300 9.1100 9.3100 10,208,700
9.2500 9.4200 9.1700 9.2400 11,418,300
8.9400 9.1900 8.9100 9.1400 12,080,200
8.7700 9.1400 8.6500 9.0600 19,969,500
Weekend
Weekend
9.0200 9.0500 8.4300 8.7700 121,899,500
9.0500 9.1800 8.9700 9.0300 16,094,300
9.2900 9.3400 9.0500 9.0600 10,765,400
9.4800 9.6100 9.3400 9.3600 9,354,500
9.6200 9.6800 9.3600 9.3900 8,513,900
Weekend
Weekend
9.7100 9.7700 9.4400 9.4500 8,773,200
9.7900 9.8200 9.5800 9.6000 11,484,200
9.9100 9.9900 9.8100 9.8700 9,883,500
9.8500 10.0400 9.7400 9.9300 15,362,300
9.6700 9.9100 9.5900 9.8400 16,755,000
Weekend
Weekend
9.6800 9.7100 9.4100 9.6500 7,700,800
9.7000 9.9200 9.6500 9.7800 12,421,000
10.0300 10.1000 9.7300 9.7600 12,655,300
9.9000 10.0900 9.8100 9.9500 9,254,600
9.9000 10.1800 9.7500 10.0900 11,614,000
Weekend
Weekend
10.3500 10.3500 10.0300 10.0500 12,748,300
10.2700 10.4200 10.2200 10.4000 7,822,600
10.1500 10.2400 10.0000 10.2200 7,141,200
10.0200 10.1600 9.8600 10.1500 10,429,000
10.4500 10.5300 10.0000 10.0100 10,618,100
Weekend
Weekend
10.5800 10.6100 10.4500 10.4500 7,164,600
11 · 8-K/A After-hours · 16:48 ET 8-K/A ↗
10.6000 10.6400 10.4500 10.5800 7,953,900
10 · 10-K Next filing day · accepted 18 Feb, 19:10 ET 10-K ↗
10.6200 10.7600 10.5500 10.6200 6,966,700
10.5900 10.6400 10.4000 10.6000 6,724,700
No trading
Weekend
Weekend
10.6000 10.7200 10.4400 10.5700 5,761,600
10.7500 10.8500 10.4300 10.5700 9,427,000
10.7000 10.8000 10.6600 10.7000 6,775,100
10.7200 10.7600 10.6300 10.6700 8,788,000
10.6700 10.7800 10.5300 10.6500 8,541,000
Weekend
Weekend
10.7900 10.8700 10.6600 10.7300 8,288,500
10.7000 10.8400 10.6400 10.7400 10,610,600
10.9600 11.0300 10.5900 10.7800 13,977,300
11.2400 11.5600 10.9100 10.9500 19,065,900
9 · 8-K Pre-market · 06:45 ET 8-K ↗
10.9000 10.9200 10.6700 10.8000 18,816,900
Weekend
Weekend
11.7800 11.8200 10.7300 10.9400 26,307,600
11.9900 12.0600 11.8100 11.9200 8,784,000
12.0800 12.1500 11.8900 11.9000 7,423,200
11.9700 12.0600 11.9400 12.0600 6,345,200
11.7700 12.0000 11.6900 11.9900 7,861,500
Weekend
Weekend
11.9000 11.9100 11.6400 11.7800 6,705,300
11.7500 12.0400 11.7300 11.9200 8,128,600
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
11.5900 11.7700 11.5300 11.7500 8,684,700
11.6600 11.6600 11.4800 11.5700 9,617,400
No trading
Weekend
Weekend
11.3500 11.8100 11.3400 11.7600 12,190,700
11.1900 11.4100 11.1000 11.3500 12,200,100
7 · 424B5 Next filing day · accepted 14 Jan, 19:45 ET 424B5 ↗
11.2000 11.2500 11.0500 11.2000 8,259,400
6 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
11.4000 11.4300 11.1500 11.2000 5,786,200
5 · 424B5 Pre-market · 08:48 ET 424B5 ↗
11.4900 11.5100 11.3600 11.4000 7,284,300
Weekend
Weekend
11.5200 11.7000 11.5100 11.5700 11,366,400
11.1800 11.5100 11.1400 11.3900 8,614,400
11.1500 11.1700 11.0500 11.1500 7,340,200
11.1500 11.1900 10.9700 11.1500 12,912,800
10.9400 11.1800 10.8800 11.1500 11,939,300
Weekend
Weekend
10.9100 11.0700 10.8300 10.9800 6,578,200
No trading
10.8800 10.9600 10.8200 10.9000 8,299,500
11.0600 11.1100 11.0500 11.0700 4,550,800
11.1600 11.1900 11.0300 11.0700 8,943,800
Weekend
Weekend
11.1600 11.2200 11.1100 11.1600 3,288,100
No trading
11.0900 11.1700 11.0800 11.1600 7,659,100
11.1500 11.1900 11.0300 11.0500 5,115,900
11.1800 11.2100 11.1000 11.1400 4,173,600
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET 8-K ↗
11.2300 11.2900 11.1700 11.1700 9,517,300
11.1500 11.3300 11.1500 11.2300 4,502,900
11.0600 11.2800 11.0600 11.1500 4,958,300
11.2000 11.2100 11.0200 11.0400 4,728,400
11.1700 11.2300 11.1400 11.1900 4,553,700
Weekend
Weekend
11.2000 11.2400 11.0800 11.1100 5,615,500
11.2200 11.3200 11.1100 11.1400 6,140,200
11.0500 11.2300 11.0300 11.2100 5,102,500
11.0500 11.1800 10.9800 11.0200 8,223,700
11.3300 11.3300 11.0500 11.0700 5,744,300
Weekend
Weekend
11.3500 11.4500 11.3100 11.3400 3,803,800
11.4500 11.4800 11.2800 11.3600 3,341,200
11.3400 11.4500 11.3300 11.4200 5,103,400
11.4500 11.4600 11.2600 11.3300 5,918,800
3 · 8-K Next filing day · accepted 01 Dec, 17:42 ET 8-K ↗
11.4400 11.5200 11.3900 11.4500 4,310,100
Weekend
Weekend
11.5400 11.5800 11.4700 11.4900 2,373,500
No trading
11.4000 11.6100 11.3600 11.5200 5,101,700
11.0800 11.4200 11.0800 11.3900 5,080,700
11.0700 11.0900 10.9800 11.0200 5,544,500
Weekend
Weekend
10.8300 11.0600 10.8100 11.0300 6,849,100
10.9000 10.9700 10.7800 10.7900 6,516,700
10.9000 10.9100 10.7700 10.8400 4,587,200
10.8200 10.8900 10.7200 10.8700 7,102,400
11.1200 11.1500 10.8500 10.8600 5,315,500
Weekend
Weekend
11.1500 11.1600 11.0400 11.1200 4,119,500
11.2200 11.3100 11.1400 11.1500 3,895,300
11.1500 11.2800 11.1300 11.2400 6,713,300
11.1000 11.1900 11.0900 11.1400 5,445,100
11.0300 11.0800 10.9600 11.0500 5,538,800
Weekend
Weekend
10.9000 11.0300 10.8200 11.0300 8,326,600
11.1400 11.1800 10.9500 10.9600 5,837,100
10.9800 11.1200 10.9500 11.1100 6,696,100
11.0600 11.0600 10.9000 10.9900 10,820,000
10.9700 11.0900 10.8500 11.0700 9,078,500
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
10.9900 11.0300 10.8700 10.9700 8,479,600
10.7700 11.2300 10.7200 10.9900 9,166,800
1 · 8-K Pre-market · 06:55 ET 8-K ↗
10.8700 11.0400 10.8600 10.9300 8,428,100
10.9400 10.9600 10.8200 10.8300 4,799,900
10.9000 10.9500 10.8700 10.9400 7,671,300
Weekend
Weekend
10.9100 11.0200 10.8500 10.8600 4,624,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 DEF 14A FORM - DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 19:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 19:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise