Raymond James Financial, Inc RJF

Open calendar →

Raymond James Financial, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 157.7000 · FX 1 USD = 1.277900 SGD · about SGD 201.5248 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 162.44 → 157.70 · -2.9%
181.180161.035140.890 1 2 3 4 5 6,7,8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
157.2500 158.9800 157.2850 157.7000 952,960
154.6300 159.2900 154.2400 159.1900 1,366,500
156.5500 157.6600 155.2000 155.6900 1,266,400
153.8900 156.6200 152.9300 155.2700 1,008,500
155.7400 156.7500 153.1900 153.4400 1,301,200
Weekend
Weekend
157.9400 159.5700 155.6300 156.7800 1,394,700
157.0900 157.8000 154.1400 157.3700 1,312,300
155.7800 157.2600 154.6800 157.2500 1,246,400
159.4900 159.4900 155.7300 156.7600 1,058,000
158.5900 159.8800 158.4800 158.6500 838,300
Weekend
Weekend
157.7400 159.6100 157.5600 158.3800 1,046,800
157.1200 159.2800 156.3000 158.6000 1,224,500
158.0000 158.2100 156.0900 157.2500 1,418,900
161.0900 162.1700 159.3500 159.4300 976,800
158.6900 161.6200 157.5700 160.8000 1,098,900
Weekend
Weekend
159.5000 160.4300 156.5200 158.2100 907,700
156.8100 159.8100 156.2800 159.7600 975,600
159.9900 160.7800 157.9300 158.0200 938,900
161.0400 161.7600 158.6700 159.8500 898,300
159.5900 161.3000 158.6300 161.1600 1,235,900
Weekend
Weekend
159.2100 161.6800 159.1400 159.8700 1,012,100
158.2700 159.0500 155.5400 158.7600 1,884,300
27 · 8-K After-hours · 16:23 ET 8-K ↗
158.5200 160.4500 157.7000 158.2300 1,592,000
165.4000 165.4000 155.5000 159.3900 2,161,200
166.8300 167.2900 164.3600 165.1900 824,900
Weekend
Weekend
164.1800 164.9000 163.0300 164.7500 3,493,800
165.9400 166.4200 162.4600 163.7700 1,164,000
164.9200 168.1800 162.1800 164.5700 1,368,100
170.3800 171.3600 168.3600 168.7500 1,099,000
173.7200 174.0900 169.8500 170.8000 881,700
Weekend
Weekend
175.7500 176.9500 172.0000 173.4600 1,042,600
175.9600 176.3300 173.4900 173.5300 1,145,700
176.0900 176.6100 174.3500 175.4700 1,120,500
177.1800 178.6400 176.3900 176.5500 1,293,200
No trading
Weekend
Weekend
179.5900 180.4100 177.2700 178.2900 983,800
176.3900 181.4000 176.0700 181.1000 1,109,200
173.8500 178.8300 173.5000 175.9500 1,568,500
26 · 8-K After-hours · 16:24 ET 8-K ↗
176.2800 176.6400 172.3700 173.5000 1,450,000
179.4000 179.7000 178.0900 178.1700 1,266,500
Weekend
Weekend
177.1500 179.6100 175.9300 179.3600 1,772,400
176.1500 177.4900 174.9100 176.1100 710,200
174.3900 177.4100 168.9300 176.6900 1,504,500
176.4400 176.4400 174.6500 174.7100 857,500
175.3500 178.0900 174.7500 176.6800 675,900
Weekend
Weekend
173.6500 176.3200 173.6300 175.2000 1,723,500
177.9700 178.1200 171.9100 172.3500 1,099,200
25 · 8-K After-hours · 16:18 ET 8-K ↗
180.1400 181.7100 177.3700 177.9300 1,135,600
180.4600 180.8800 178.9500 179.3000 757,800
180.5000 181.8300 179.3100 179.4800 793,500
Weekend
Weekend
180.8700 182.2500 178.9600 180.8100 1,007,800
181.7700 182.4400 179.0100 180.9900 743,300
179.9000 181.3800 178.9600 181.1800 838,300
177.9600 181.0500 177.9500 180.0200 1,079,700
176.1700 180.0000 175.0200 179.0900 831,600
Weekend
Weekend
178.0500 179.2100 176.1700 176.5600 598,400
182.0000 182.7300 178.3400 179.3300 679,800
24 · 10-Q After-hours · 16:10 ET 10-Q ↗
180.0000 181.8700 179.6900 180.5500 856,000
177.5600 179.6900 177.5600 178.5700 966,900
175.9800 179.2900 175.9300 177.6800 957,100
Weekend
Weekend
175.0000 176.9100 174.5500 175.9800 1,198,700
174.3300 175.4800 172.1200 174.9700 875,500
176.2300 177.0700 173.3100 174.1600 1,272,200
173.4300 178.2800 172.9900 177.1800 1,404,400
170.8900 174.0000 170.6400 173.6000 1,113,400
Weekend
Weekend
166.8600 169.4000 164.3500 169.3000 1,207,500
169.3500 169.3500 163.0100 166.1400 2,276,600
23 · 8-K After market open · 12:15 ET 8-K ↗
167.4500 168.9700 163.9900 168.0100 1,452,000
168.7900 170.0900 167.4500 167.9300 1,511,700
168.8700 169.3000 166.9000 168.3200 1,119,700
Weekend
Weekend
167.4200 170.6900 166.2000 168.3600 1,320,400
170.8900 171.0800 168.0700 169.7000 1,758,100
168.5600 172.4300 168.3800 170.3000 1,084,800
165.5900 168.3300 165.5900 167.4300 1,434,600
168.6300 169.7400 166.6600 166.9800 1,177,100
Weekend
Weekend
170.0000 171.5200 167.3300 168.1200 1,000,400
167.1100 171.6200 165.6400 168.7200 1,027,600
167.8600 167.8600 163.9200 165.3500 1,170,600
168.5000 168.5000 166.9700 167.6000 849,200
163.0000 166.7500 162.6800 166.4100 905,800
Weekend
Weekend
No trading
160.1000 163.9800 159.5000 162.6600 1,573,500
152.3300 158.6500 152.2300 158.1900 1,631,200
150.2000 152.8300 149.9000 152.0300 1,799,000
150.6200 152.5700 147.9500 149.0800 1,596,400
Weekend
Weekend
150.2100 151.0200 146.6400 149.9400 3,229,700
154.1500 155.1700 149.5500 150.5200 2,120,500
22 · 8-K After-hours · 16:20 ET 8-K ↗
156.9000 157.0500 154.3500 154.7900 1,579,000
155.5100 157.6500 154.6300 157.4400 1,603,600
157.1500 158.0300 155.8000 156.6500 1,956,400
Weekend
Weekend
No trading
159.7000 160.3800 155.6000 155.8600 3,302,800
158.0600 160.1600 158.0600 158.7700 1,534,600
155.7500 158.4700 155.7500 158.3100 1,290,800
155.9200 156.8900 154.2300 154.7100 1,512,500
Weekend
Weekend
151.0900 155.5800 150.2600 154.4000 1,181,100
150.4000 151.8200 149.3400 150.4200 1,038,000
151.0200 153.1400 150.4600 150.5900 1,241,500
150.9100 152.5200 148.1300 151.3700 1,160,100
151.2500 152.5100 150.1000 150.1900 1,192,400
Weekend
Weekend
150.8000 152.2300 150.2600 151.4500 884,100
147.8600 151.2300 147.3400 150.5100 1,048,100
146.3400 147.2500 143.9300 146.5600 1,078,000
145.2900 147.6600 143.7600 146.7500 1,417,700
142.0500 146.7200 142.0500 145.8200 1,507,700
Weekend
Weekend
141.7800 144.8000 141.7200 143.4100 2,484,500
142.5900 144.4700 141.0600 142.0000 1,818,900
150.2900 152.0500 142.3100 145.4000 2,303,300
21 · 8-K Pre-market · 08:09 ET 8-K ↗
151.1400 152.9100 150.8400 152.1300 1,511,500
No trading
Weekend
Weekend
150.6900 152.3800 150.1300 151.4600 1,336,500
152.0900 152.6800 147.3200 150.4200 2,141,000
20 · 8-K After-hours · 16:21 ET 8-K ↗
151.4900 153.0300 150.0900 152.0700 1,310,800
19 · 8-K After-hours · 16:05 ET 8-K ↗
154.1100 154.3900 151.0000 151.0200 1,525,100
153.8100 156.9800 153.2200 154.4600 1,069,600
Weekend
Weekend
155.2400 155.8200 152.9100 154.1100 1,053,000
155.0300 156.3700 153.3900 155.5700 823,900
152.4200 154.3500 151.9900 153.9600 781,300
151.0600 154.4700 149.7300 153.4800 1,249,200
154.3800 155.0300 150.6200 151.0400 1,254,000
Weekend
Weekend
154.0200 156.3400 153.2400 154.3300 1,351,400
158.8800 160.6000 152.8400 153.5300 1,424,000
18 · 10-Q After-hours · 16:34 ET 10-Q ↗
159.9300 161.0800 158.0800 159.3700 1,017,300
157.3000 159.8100 156.4700 158.8700 705,000
155.5400 158.1400 154.8200 156.8100 847,600
Weekend
Weekend
158.6900 158.6900 155.8000 156.2000 772,300
153.9800 158.7600 153.8500 158.3200 1,299,800
155.3700 156.6400 153.5000 155.5800 1,527,000
155.4200 158.4800 154.9300 155.6900 1,759,700
153.5000 155.6200 153.4600 154.3000 1,739,000
Weekend
Weekend
153.1900 154.3200 151.5700 153.4200 1,272,200
152.2600 157.3700 152.2300 153.4100 3,154,300
17 · 8-K After-hours · 16:17 ET 8-K ↗
155.5600 157.1200 153.6300 154.5200 2,185,300
151.9500 155.3600 151.7800 154.5400 1,397,600
151.2700 153.8400 151.2700 152.2400 1,398,100
Weekend
Weekend
151.9200 153.0400 149.3700 151.7500 1,836,700
155.1900 156.6100 150.6900 150.8600 1,427,600
154.4700 156.9500 153.1400 155.7700 1,662,900
150.9000 154.9600 150.5000 153.2300 1,354,900
145.2100 150.8100 145.0800 150.3700 1,162,000
Weekend
Weekend
147.7900 147.9300 145.0800 146.1900 918,200
146.7900 148.8500 146.2300 148.1400 1,157,600
144.9500 148.4400 144.8800 147.8200 1,264,300
140.9200 142.9400 139.6700 142.3800 1,317,200
140.6000 142.5100 140.6000 141.7400 749,800
Weekend
Weekend
No trading
140.9700 144.2900 138.8200 142.2000 744,700
145.3700 146.0200 140.5000 143.4000 1,321,500
143.1000 145.2800 141.0500 144.7900 1,819,800
142.3000 143.7300 140.6100 140.8900 1,234,200
Weekend
Weekend
142.6300 144.0900 139.5100 141.3200 1,689,300
145.1300 145.8000 143.3100 144.2000 1,324,700
16 · 8-K After-hours · 16:17 ET 8-K ↗
146.6800 147.4200 144.2400 145.8500 907,400
144.2000 146.6300 143.8600 145.3700 1,163,800
147.5400 147.5400 144.8600 145.4400 1,098,500
Weekend
Weekend
142.6600 144.6600 142.2700 143.8100 2,622,600
141.9500 143.6700 140.6700 142.8700 1,275,600
143.7600 144.9000 142.1700 142.3400 1,328,100
145.4400 146.2600 142.6900 144.5100 1,418,000
147.1200 147.9300 143.6000 143.8200 1,567,600
Weekend
Weekend
145.9500 146.9700 145.0700 145.9700 1,150,800
146.0200 147.4500 144.2000 144.5800 1,221,200
148.3200 149.9300 146.3200 148.3200 1,712,200
151.0000 151.9800 148.4400 148.6400 1,487,300
149.7300 152.2900 147.1200 151.1900 1,216,500
Weekend
Weekend
153.1700 154.2800 150.4800 152.0500 1,284,600
155.1900 157.0000 152.6400 156.3000 1,632,600
154.7000 156.8400 153.8600 156.1200 1,054,000
150.6900 154.6300 150.1300 153.7600 980,700
150.9800 156.1100 150.2300 154.4200 1,207,400
Weekend
Weekend
157.1500 157.7100 151.4400 153.0800 1,918,100
159.1400 160.8600 158.3200 159.6800 1,363,300
156.5100 160.1700 155.6500 158.3400 1,200,800
152.5700 156.5900 152.2000 155.4800 1,128,600
15 · 8-K After market open · 09:31 ET 8-K ↗
156.9100 157.8900 152.3100 153.1300 1,379,700
Weekend
Weekend
157.2800 158.3300 154.8200 158.2600 1,399,200
159.6900 159.6900 156.3900 158.0300 1,564,600
14 · 8-K After-hours · 16:20 ET 8-K ↗
158.7800 161.5800 158.0200 161.1600 1,338,300
158.0000 160.0000 157.4300 158.0300 1,409,500
No trading
Weekend
Weekend
157.3000 159.4700 156.0000 158.6800 1,271,000
158.4200 159.9800 152.0300 157.4100 3,035,600
162.7800 163.1800 156.5400 158.6000 2,791,600
173.0300 174.1400 157.1900 158.4800 4,178,300
171.6300 174.0100 170.4800 173.6700 972,600
Weekend
Weekend
13 · 10-Q After-hours · 17:00 ET 10-Q ↗
169.6700 173.0600 169.0000 172.1400 1,067,000
169.2800 170.4300 167.0600 167.4400 1,258,200
12 · DEFA14A After market open · 12:43 ET DEFA14A ↗
166.2500 171.4500 164.4500 169.8900 1,511,700
167.1600 169.7300 163.4600 166.2000 1,345,800
165.3800 168.8300 165.0600 167.3400 1,338,600
Weekend
Weekend
166.2800 167.8600 163.7000 165.8600 1,645,200
168.0000 173.4700 165.5600 167.6100 2,155,300
11 · 8-K After-hours · 16:11 ET 8-K ↗
171.1700 171.1700 167.1900 168.3100 1,513,700
169.3100 170.8000 168.3500 169.0200 1,333,600
169.1400 170.5900 168.5000 169.6900 918,400
Weekend
Weekend
170.0900 170.7200 167.1600 169.0300 723,100
171.6800 172.6400 170.3700 171.5700 924,600
168.3200 171.6800 168.0500 170.0600 1,101,000
168.9400 170.6300 165.4100 167.8300 1,084,700
No trading
Weekend
Weekend
171.0200 173.0200 170.9000 171.7800 1,168,300
173.2200 174.7000 171.3500 171.5500 1,206,300
10 · 8-K Pre-market · 09:05 ET 8-K ↗
167.0500 172.6000 166.1300 172.2700 1,517,800
171.1100 171.2000 165.8600 167.1900 1,135,100
165.7300 171.0200 165.3000 170.8900 1,258,100
Weekend
Weekend
168.9900 170.1200 167.2500 167.7100 839,900
164.1400 168.6300 164.0700 168.3800 1,340,400
9 · DEFA14A After market open · 11:24 ET DEFA14A ↗ 8 · DEFA14A After market open · 11:21 ET DEFA14A RJF 2025 PROXY ASSOCIATE COMMUNICATION ↗ 7 · DEFA14A After market open · 11:18 ET DEFA14A ↗ 6 · DEF 14A After market open · 11:11 ET DEF 14A ↗
167.2300 168.9800 164.6500 165.1500 1,167,700
166.7900 169.5500 166.0800 168.8600 1,049,700
163.4100 169.6400 163.4100 167.3300 1,488,600
Weekend
Weekend
160.2300 163.7600 159.6400 163.6000 1,428,600
No trading
162.9000 163.6000 160.5500 160.5900 740,600
163.9300 163.9400 162.5500 162.5500 779,500
165.2800 166.0400 163.6600 164.0900 604,700
Weekend
Weekend
165.6100 166.8700 164.7300 165.3000 571,900
No trading
166.0200 166.5900 164.7000 165.8000 411,100
166.4000 167.6200 164.9100 165.7700 1,272,100
163.6500 166.1600 162.7200 166.0000 1,357,500
Weekend
Weekend
160.7200 163.7400 160.7200 163.0100 4,065,200
161.4100 163.5800 160.1700 160.2200 1,605,500
5 · 8-K After-hours · 16:20 ET 8-K ↗
162.0700 163.9900 160.8400 161.0100 1,529,800
163.0000 163.4600 161.5300 161.9600 1,301,000
164.5600 164.7200 161.9000 162.8300 1,339,000
Weekend
Weekend
165.0400 165.8000 162.5400 163.8500 972,100
165.4500 166.8400 163.3000 163.9100 1,439,000
165.2100 167.6800 164.7800 166.9400 1,736,100
164.3500 167.1600 164.3500 164.9300 1,181,900
162.9400 165.4700 162.5400 164.1900 1,042,400
Weekend
Weekend
161.9700 164.0600 161.8700 163.1300 1,122,000
4 · 8-K After market open · 14:35 ET 8-K ↗
160.1800 163.3400 160.1800 162.6000 1,341,400
155.6400 158.9000 155.6400 158.7900 881,300
156.3600 156.9200 155.3000 155.6400 1,194,600
3 · 8-K Pre-market · 08:09 ET 8-K ↗
155.6100 157.3800 155.1600 155.8300 1,590,300
Weekend
Weekend
156.2000 157.6800 155.7900 156.5400 659,400
No trading
154.9100 156.8100 154.5400 155.7500 769,600
2 · 10-K After-hours · 16:34 ET 10-K ↗
153.4800 155.1700 153.0600 154.5400 1,053,200
152.6900 153.9000 151.3400 153.1500 2,146,700
Weekend
Weekend
151.8500 154.6500 151.1300 152.9900 1,510,500
159.5900 160.7100 150.6900 151.3300 1,850,800
1 · 8-K After-hours · 16:21 ET 8-K ↗
156.1200 158.4200 155.2800 157.7200 952,700
154.4800 157.0000 153.2700 155.7800 1,247,100
158.7000 158.9000 154.4300 155.3400 1,087,800
Weekend
Weekend
159.5900 160.9800 158.4900 158.7300 1,197,400
165.0500 166.2400 160.7700 161.1700 1,134,300
164.0400 167.9400 163.6000 165.9100 874,300
161.9100 164.5000 161.9100 163.5100 614,800
163.4500 164.6100 160.0400 161.9300 1,032,300
Weekend
Weekend
160.7400 163.2000 159.6000 163.1100 908,100
159.8000 161.8000 159.1700 160.8300 1,161,700
158.0400 160.2000 157.5900 159.5500 748,700
158.1400 159.4300 157.1700 158.1600 1,133,700
157.8600 159.6200 157.0700 158.8800 1,176,000
Weekend
Weekend
157.9600 159.4000 157.0500 158.6700 1,177,300
158.6300 159.9300 156.7500 158.0500 1,002,600
157.8000 160.2300 156.9800 158.2500 1,504,500
161.8200 162.3300 159.5600 159.6900 1,081,700
164.3800 164.3800 161.2700 161.7200 1,667,600
Weekend
Weekend
165.7800 166.1300 161.2000 162.4400 2,012,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
8 DEFA14A DEFA14A RJF 2025 PROXY ASSOCIATE COMMUNICATION (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise