Raymond James Financial, Inc RJF

Open calendar →

Raymond James Financial, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 160.61 → 168.01 · 4.6%
176.430158.660140.890 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17,18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33 · 8-K After-hours · 16:15 ET 8-K ↗
167.4500 168.9700 163.9892 168.0100 1,174,656
168.7900 170.0900 167.4500 167.9300 1,511,700
168.8700 169.3000 166.9000 168.3200 1,119,700
Weekend
Weekend
167.4200 170.6900 166.2000 168.3600 1,320,400
170.8900 171.0800 168.0700 169.7000 1,758,100
168.5600 172.4300 168.3800 170.3000 1,084,800
165.5900 168.3300 165.5900 167.4300 1,434,600
168.6300 169.7400 166.6600 166.9800 1,177,100
Weekend
Weekend
170.0000 171.5200 167.3300 168.1200 1,000,400
167.1100 171.6200 165.6400 168.7200 1,027,600
167.8600 167.8600 163.9200 165.3500 1,170,600
168.5000 168.5000 166.9700 167.6000 849,200
163.0000 166.7500 162.6800 166.4100 905,800
Weekend
Weekend
No trading
160.1000 163.9800 159.5000 162.6600 1,573,500
152.3300 158.6500 152.2300 158.1900 1,631,200
150.2000 152.8300 149.9000 152.0300 1,799,000
150.6200 152.5700 147.9500 149.0800 1,596,400
Weekend
Weekend
150.2100 151.0200 146.6400 149.9400 3,229,700
154.1500 155.1700 149.5500 150.5200 2,120,500
32 · 8-K After-hours · 16:20 ET 8-K ↗
156.9000 157.0500 154.3500 154.7900 1,579,000
155.5100 157.6500 154.6300 157.4400 1,603,600
157.1500 158.0300 155.8000 156.6500 1,956,400
Weekend
Weekend
No trading
159.7000 160.3800 155.6000 155.8600 3,302,800
158.0600 160.1600 158.0600 158.7700 1,534,600
155.7500 158.4700 155.7500 158.3100 1,290,800
155.9200 156.8900 154.2300 154.7100 1,512,500
Weekend
Weekend
151.0900 155.5800 150.2600 154.4000 1,181,100
150.4000 151.8200 149.3400 150.4200 1,038,000
151.0200 153.1400 150.4600 150.5900 1,241,500
150.9100 152.5200 148.1300 151.3700 1,160,100
151.2500 152.5100 150.1000 150.1900 1,192,400
Weekend
Weekend
150.8000 152.2300 150.2600 151.4500 884,100
147.8600 151.2300 147.3400 150.5100 1,048,100
146.3400 147.2500 143.9300 146.5600 1,078,000
145.2900 147.6600 143.7600 146.7500 1,417,700
142.0500 146.7200 142.0500 145.8200 1,507,700
Weekend
Weekend
141.7800 144.8000 141.7200 143.4100 2,484,500
142.5900 144.4700 141.0600 142.0000 1,818,900
150.2900 152.0500 142.3100 145.4000 2,303,300
31 · 8-K Pre-market · 08:09 ET 8-K ↗
151.1400 152.9100 150.8400 152.1300 1,511,500
No trading
Weekend
Weekend
150.6900 152.3800 150.1300 151.4600 1,336,500
152.0900 152.6800 147.3200 150.4200 2,141,000
30 · 8-K After-hours · 16:21 ET 8-K ↗
151.4900 153.0300 150.0900 152.0700 1,310,800
29 · 8-K After-hours · 16:05 ET 8-K ↗
154.1100 154.3900 151.0000 151.0200 1,525,100
153.8100 156.9800 153.2200 154.4600 1,069,600
Weekend
Weekend
155.2400 155.8200 152.9100 154.1100 1,053,000
155.0300 156.3700 153.3900 155.5700 823,900
152.4200 154.3500 151.9900 153.9600 781,300
151.0600 154.4700 149.7300 153.4800 1,249,200
154.3800 155.0300 150.6200 151.0400 1,254,000
Weekend
Weekend
154.0200 156.3400 153.2400 154.3300 1,351,400
158.8800 160.6000 152.8400 153.5300 1,424,000
28 · 10-Q After-hours · 16:34 ET 10-Q ↗
159.9300 161.0800 158.0800 159.3700 1,017,300
157.3000 159.8100 156.4700 158.8700 705,000
155.5400 158.1400 154.8200 156.8100 847,600
Weekend
Weekend
158.6900 158.6900 155.8000 156.2000 772,300
153.9800 158.7600 153.8500 158.3200 1,299,800
155.3700 156.6400 153.5000 155.5800 1,527,000
155.4200 158.4800 154.9300 155.6900 1,759,700
153.5000 155.6200 153.4600 154.3000 1,739,000
Weekend
Weekend
153.1900 154.3200 151.5700 153.4200 1,272,200
152.2600 157.3700 152.2300 153.4100 3,154,300
27 · 8-K After-hours · 16:17 ET 8-K ↗
155.5600 157.1200 153.6300 154.5200 2,185,300
151.9500 155.3600 151.7800 154.5400 1,397,600
151.2700 153.8400 151.2700 152.2400 1,398,100
Weekend
Weekend
151.9200 153.0400 149.3700 151.7500 1,836,700
155.1900 156.6100 150.6900 150.8600 1,427,600
154.4700 156.9500 153.1400 155.7700 1,662,900
150.9000 154.9600 150.5000 153.2300 1,354,900
145.2100 150.8100 145.0800 150.3700 1,162,000
Weekend
Weekend
147.7900 147.9300 145.0800 146.1900 918,200
146.7900 148.8500 146.2300 148.1400 1,157,600
144.9500 148.4400 144.8800 147.8200 1,264,300
140.9200 142.9400 139.6700 142.3800 1,317,200
140.6000 142.5100 140.6000 141.7400 749,800
Weekend
Weekend
No trading
140.9700 144.2900 138.8200 142.2000 744,700
145.3700 146.0200 140.5000 143.4000 1,321,500
143.1000 145.2800 141.0500 144.7900 1,819,800
142.3000 143.7300 140.6100 140.8900 1,234,200
Weekend
Weekend
142.6300 144.0900 139.5100 141.3200 1,689,300
145.1300 145.8000 143.3100 144.2000 1,324,700
26 · 8-K After-hours · 16:17 ET 8-K ↗
146.6800 147.4200 144.2400 145.8500 907,400
144.2000 146.6300 143.8600 145.3700 1,163,800
147.5400 147.5400 144.8600 145.4400 1,098,500
Weekend
Weekend
142.6600 144.6600 142.2700 143.8100 2,622,600
141.9500 143.6700 140.6700 142.8700 1,275,600
143.7600 144.9000 142.1700 142.3400 1,328,100
145.4400 146.2600 142.6900 144.5100 1,418,000
147.1200 147.9300 143.6000 143.8200 1,567,600
Weekend
Weekend
145.9500 146.9700 145.0700 145.9700 1,150,800
146.0200 147.4500 144.2000 144.5800 1,221,200
148.3200 149.9300 146.3200 148.3200 1,712,200
151.0000 151.9800 148.4400 148.6400 1,487,300
149.7300 152.2900 147.1200 151.1900 1,216,500
Weekend
Weekend
153.1700 154.2800 150.4800 152.0500 1,284,600
155.1900 157.0000 152.6400 156.3000 1,632,600
154.7000 156.8400 153.8600 156.1200 1,054,000
150.6900 154.6300 150.1300 153.7600 980,700
150.9800 156.1100 150.2300 154.4200 1,207,400
Weekend
Weekend
157.1500 157.7100 151.4400 153.0800 1,918,100
159.1400 160.8600 158.3200 159.6800 1,363,300
156.5100 160.1700 155.6500 158.3400 1,200,800
152.5700 156.5900 152.2000 155.4800 1,128,600
25 · 8-K After market open · 09:31 ET 8-K ↗
156.9100 157.8900 152.3100 153.1300 1,379,700
Weekend
Weekend
157.2800 158.3300 154.8200 158.2600 1,399,200
159.6900 159.6900 156.3900 158.0300 1,564,600
24 · 8-K After-hours · 16:20 ET 8-K ↗
158.7800 161.5800 158.0200 161.1600 1,338,300
158.0000 160.0000 157.4300 158.0300 1,409,500
No trading
Weekend
Weekend
157.3000 159.4700 156.0000 158.6800 1,271,000
158.4200 159.9800 152.0300 157.4100 3,035,600
162.7800 163.1800 156.5400 158.6000 2,791,600
173.0300 174.1400 157.1900 158.4800 4,178,300
171.6300 174.0100 170.4800 173.6700 972,600
Weekend
Weekend
23 · 10-Q After-hours · 17:00 ET 10-Q ↗
169.6700 173.0600 169.0000 172.1400 1,067,000
169.2800 170.4300 167.0600 167.4400 1,258,200
22 · DEFA14A After market open · 12:43 ET DEFA14A ↗
166.2500 171.4500 164.4500 169.8900 1,511,700
167.1600 169.7300 163.4600 166.2000 1,345,800
165.3800 168.8300 165.0600 167.3400 1,338,600
Weekend
Weekend
166.2800 167.8600 163.7000 165.8600 1,645,200
168.0000 173.4700 165.5600 167.6100 2,155,300
21 · 8-K After-hours · 16:11 ET 8-K ↗
171.1700 171.1700 167.1900 168.3100 1,513,700
169.3100 170.8000 168.3500 169.0200 1,333,600
169.1400 170.5900 168.5000 169.6900 918,400
Weekend
Weekend
170.0900 170.7200 167.1600 169.0300 723,100
171.6800 172.6400 170.3700 171.5700 924,600
168.3200 171.6800 168.0500 170.0600 1,101,000
168.9400 170.6300 165.4100 167.8300 1,084,700
No trading
Weekend
Weekend
171.0200 173.0200 170.9000 171.7800 1,168,300
173.2200 174.7000 171.3500 171.5500 1,206,300
20 · 8-K Pre-market · 09:05 ET 8-K ↗
167.0500 172.6000 166.1300 172.2700 1,517,800
171.1100 171.2000 165.8600 167.1900 1,135,100
165.7300 171.0200 165.3000 170.8900 1,258,100
Weekend
Weekend
168.9900 170.1200 167.2500 167.7100 839,900
164.1400 168.6300 164.0700 168.3800 1,340,400
19 · DEFA14A After market open · 11:24 ET DEFA14A ↗ 18 · DEFA14A After market open · 11:21 ET DEFA14A RJF 2025 PROXY ASSOCIATE COMMUNICATION ↗ 17 · DEFA14A After market open · 11:18 ET DEFA14A ↗ 16 · DEF 14A After market open · 11:11 ET DEF 14A ↗
167.2300 168.9800 164.6500 165.1500 1,167,700
166.7900 169.5500 166.0800 168.8600 1,049,700
163.4100 169.6400 163.4100 167.3300 1,488,600
Weekend
Weekend
160.2300 163.7600 159.6400 163.6000 1,428,600
No trading
162.9000 163.6000 160.5500 160.5900 740,600
163.9300 163.9400 162.5500 162.5500 779,500
165.2800 166.0400 163.6600 164.0900 604,700
Weekend
Weekend
165.6100 166.8700 164.7300 165.3000 571,900
No trading
166.0200 166.5900 164.7000 165.8000 411,100
166.4000 167.6200 164.9100 165.7700 1,272,100
163.6500 166.1600 162.7200 166.0000 1,357,500
Weekend
Weekend
160.7200 163.7400 160.7200 163.0100 4,065,200
161.4100 163.5800 160.1700 160.2200 1,605,500
15 · 8-K After-hours · 16:20 ET 8-K ↗
162.0700 163.9900 160.8400 161.0100 1,529,800
163.0000 163.4600 161.5300 161.9600 1,301,000
164.5600 164.7200 161.9000 162.8300 1,339,000
Weekend
Weekend
165.0400 165.8000 162.5400 163.8500 972,100
165.4500 166.8400 163.3000 163.9100 1,439,000
165.2100 167.6800 164.7800 166.9400 1,736,100
164.3500 167.1600 164.3500 164.9300 1,181,900
162.9400 165.4700 162.5400 164.1900 1,042,400
Weekend
Weekend
161.9700 164.0600 161.8700 163.1300 1,122,000
14 · 8-K After market open · 14:35 ET 8-K ↗
160.1800 163.3400 160.1800 162.6000 1,341,400
155.6400 158.9000 155.6400 158.7900 881,300
156.3600 156.9200 155.3000 155.6400 1,194,600
13 · 8-K Pre-market · 08:09 ET 8-K ↗
155.6100 157.3800 155.1600 155.8300 1,590,300
Weekend
Weekend
156.2000 157.6800 155.7900 156.5400 659,400
No trading
154.9100 156.8100 154.5400 155.7500 769,600
12 · 10-K After-hours · 16:34 ET 10-K ↗
153.4800 155.1700 153.0600 154.5400 1,053,200
152.6900 153.9000 151.3400 153.1500 2,146,700
Weekend
Weekend
151.8500 154.6500 151.1300 152.9900 1,510,500
159.5900 160.7100 150.6900 151.3300 1,850,800
11 · 8-K After-hours · 16:21 ET 8-K ↗
156.1200 158.4200 155.2800 157.7200 952,700
154.4800 157.0000 153.2700 155.7800 1,247,100
158.7000 158.9000 154.4300 155.3400 1,087,800
Weekend
Weekend
159.5900 160.9800 158.4900 158.7300 1,197,400
165.0500 166.2400 160.7700 161.1700 1,134,300
164.0400 167.9400 163.6000 165.9100 874,300
161.9100 164.5000 161.9100 163.5100 614,800
163.4500 164.6100 160.0400 161.9300 1,032,300
Weekend
Weekend
160.7400 163.2000 159.6000 163.1100 908,100
159.8000 161.8000 159.1700 160.8300 1,161,700
158.0400 160.2000 157.5900 159.5500 748,700
158.1400 159.4300 157.1700 158.1600 1,133,700
157.8600 159.6200 157.0700 158.8800 1,176,000
Weekend
Weekend
157.9600 159.4000 157.0500 158.6700 1,177,300
158.6300 159.9300 156.7500 158.0500 1,002,600
157.8000 160.2300 156.9800 158.2500 1,504,500
161.8200 162.3300 159.5600 159.6900 1,081,700
164.3800 164.3800 161.2700 161.7200 1,667,600
Weekend
Weekend
165.7800 166.1300 161.2000 162.4400 2,012,500
172.4800 173.0000 159.7900 165.0800 2,801,500
10 · 8-K After-hours · 16:15 ET 8-K ↗
165.8000 167.5100 165.3500 166.0400 1,806,400
163.8700 166.2800 163.8700 165.7500 1,031,500
162.8700 166.2800 162.1500 164.9800 1,093,000
Weekend
Weekend
160.5300 161.6500 158.3200 161.4900 2,950,400
164.3300 165.2400 159.1100 160.1800 1,326,200
164.4200 165.1800 161.9200 163.6900 1,116,900
158.3500 164.4500 158.3500 162.5400 883,000
162.7500 163.4500 159.0700 159.8700 1,191,400
Weekend
Weekend
164.8600 165.1400 159.4100 160.2800 1,358,300
165.8700 166.8900 163.7500 164.1500 707,800
165.5600 167.0100 164.4800 165.1500 618,100
168.4600 169.4600 163.5800 165.6400 1,320,300
168.0300 168.6200 165.9300 167.6400 630,800
Weekend
Weekend
167.1000 168.0900 165.8100 166.8200 857,200
165.1000 167.2300 163.8900 166.4600 843,900
169.6600 170.7300 165.8400 165.9000 1,181,200
176.4200 177.3100 171.3100 172.6000 1,183,000
176.6300 177.1200 175.1500 176.4300 1,002,500
Weekend
Weekend
173.1600 176.3200 172.6600 175.6900 1,593,400
170.8100 173.7300 169.8500 171.8900 1,308,900
9 · 8-K After-hours · 16:20 ET 8-K ↗
176.0900 177.0100 171.5500 171.9100 1,535,100
8 · 8-K After-hours · 16:52 ET 8-K ↗
174.9400 177.6600 174.6000 175.8100 907,500
173.0900 176.6500 172.4400 175.3200 1,050,000
Weekend
Weekend
174.1800 175.2700 171.9500 174.0600 3,059,700
170.6000 174.8500 170.2000 173.9300 942,000
169.0100 171.8000 168.4500 170.0700 1,017,400
168.0700 169.6300 166.8900 169.0700 1,173,200
170.3300 172.0500 168.2300 168.2600 1,583,500
Weekend
Weekend
170.8600 171.4500 169.3600 170.2700 1,188,300
7 · 8-K After-hours · 16:10 ET 8-K ↗
167.3700 171.1000 166.8600 171.0800 1,472,700
6 · 424B2 After-hours · 16:10 ET 424B2 ↗
165.5100 167.8100 164.5900 166.7000 578,000
165.1200 167.1500 165.1200 165.5900 486,000
5 · 424B5 Pre-market · 08:51 ET 424B5 ↗
165.1400 166.0800 164.4300 165.7700 969,100
Weekend
Weekend
171.0000 171.1800 163.2100 165.5000 1,293,500
167.5900 171.2500 167.2000 171.0900 888,500
167.7900 168.4100 165.4800 166.5600 702,200
167.7400 168.5900 165.4800 168.3200 996,100
No trading
Weekend
Weekend
168.9200 169.7300 168.1800 169.4400 843,300
168.4000 168.9600 167.7200 168.7100 661,500
167.6400 168.9200 167.2700 167.9500 590,200
165.6700 168.0400 165.1500 167.9600 965,600
165.4700 166.2700 164.9500 165.9000 677,800
Weekend
Weekend
162.7300 166.2200 161.9800 165.2700 677,900
4 · 8-K After market open · 14:43 ET 8-K ↗
162.0900 163.5000 161.3000 162.0300 754,200
3 · 8-K After-hours · 16:23 ET 8-K ↗
164.0000 164.0000 160.6500 162.4700 1,149,100
164.0200 165.6800 163.4600 164.1800 1,047,900
162.6600 164.8400 162.2700 164.3600 816,500
Weekend
Weekend
165.2700 165.2700 162.9700 163.3200 956,200
164.6100 165.0000 162.7500 164.6700 906,400
169.0000 169.0000 161.1900 163.8400 1,719,800
165.7400 168.5500 165.5100 168.3700 649,500
165.1900 165.9800 164.6200 164.9200 1,123,000
Weekend
Weekend
164.2000 165.5600 163.5000 164.9200 659,500
168.0000 168.0000 162.3500 162.9900 793,800
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
167.0700 168.0400 166.2600 166.7600 561,100
166.4800 167.6100 164.7700 166.6200 797,600
163.9300 166.6800 163.9100 166.4800 681,300
Weekend
Weekend
164.1000 164.1000 160.1100 163.0300 960,900
168.2000 170.1000 166.6000 167.1300 885,700
168.6000 170.8800 168.0200 169.4600 1,217,200
168.5600 169.4700 166.9600 168.0200 877,300
168.3700 168.9500 166.9600 167.4200 800,000
Weekend
Weekend
166.9500 168.6800 165.6300 168.5300 1,086,800
163.5000 167.6000 159.2300 166.8400 2,196,400
1 · 8-K After-hours · 16:16 ET 8-K ↗
161.7400 162.5000 160.4800 160.8700 2,525,700
159.3800 160.9300 158.8000 160.6100 983,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
18 DEFA14A DEFA14A RJF 2025 PROXY ASSOCIATE COMMUNICATION (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise