Rocket Companies, Inc. Class A RKT

Open calendar →

Rocket Companies, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.7300 · FX 1 USD = 1.277900 SGD · about SGD 14.9898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.61 → 11.73 · -33.4%
23.44016.98510.530 1 2 3 4 5 6 7 8,9 10 11 12 13,14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.5900 11.7600 11.3800 11.7300 36,262,705
11.1800 11.9900 11.1800 11.7400 49,833,000
11.4500 11.5190 11.0900 11.1100 37,475,400
10.7900 11.4750 10.7100 11.2500 41,849,200
10.8100 10.8550 10.6000 10.7100 25,935,000
Weekend
Weekend
11.1000 11.1900 10.6700 10.7800 35,287,300
10.9700 11.2550 10.8800 11.0700 47,408,600
10.5400 10.6700 10.1800 10.5300 47,119,400
10.9500 11.2400 10.8220 10.8300 41,116,200
11.3250 11.3900 10.7800 10.8700 39,561,700
Weekend
Weekend
11.7100 11.7200 11.3020 11.4800 27,944,800
11.2480 11.8200 11.1700 11.7600 43,021,500
11.0900 11.4700 10.9900 11.4400 39,961,700
11.7300 11.8950 11.5200 11.5900 34,559,200
11.4900 11.7700 11.4600 11.6800 27,034,300
Weekend
Weekend
12.6600 12.6600 11.6650 11.7000 39,134,000
11.4200 12.0350 11.2500 11.9700 51,770,900
11.8000 11.9170 11.5000 11.5100 39,589,800
11.9400 12.0650 11.6200 11.6900 35,040,300
11.8500 11.8700 11.3750 11.6400 45,497,300
Weekend
Weekend
11.9800 12.2900 11.8900 12.1700 31,281,700
12.0700 12.1450 11.4750 11.9300 44,750,700
12.5300 12.5700 12.1100 12.1500 42,259,200
12.7500 12.8400 12.5450 12.7400 49,379,200
12.5700 12.5900 12.1300 12.3600 39,150,800
Weekend
Weekend
12.4850 12.6750 12.2600 12.2900 49,461,900
13.3600 13.4500 12.3800 12.5700 59,089,200
13.2400 13.3500 12.7000 12.9500 61,965,200
13.2500 13.3600 12.9150 13.1900 25,951,300
13.0000 13.8250 12.9800 13.4400 26,197,200
Weekend
Weekend
13.5050 13.7250 13.1400 13.1800 17,688,400
13.0000 13.2880 12.9590 13.1900 21,716,300
13.6500 13.7900 13.3850 13.4300 22,544,900
13.9500 14.0850 13.8000 13.8100 24,536,600
No trading
Weekend
Weekend
13.8600 14.1400 13.6500 14.0600 24,675,900
13.9500 14.3500 13.8200 14.2200 27,867,600
13.0400 13.7700 13.0100 13.5600 25,843,100
13.1000 13.5050 12.9500 13.0300 21,576,200
13.5000 13.5350 13.2500 13.4100 24,698,400
Weekend
Weekend
14.2300 14.5450 13.7500 13.7700 23,451,800
13.8400 14.3150 13.7800 14.2400 23,573,200
14.0900 14.2900 13.8000 13.9000 14,514,600
14.3800 14.4000 13.8650 14.3000 28,878,300
13.9200 14.1100 13.8000 14.0900 17,790,100
Weekend
Weekend
14.2400 14.2500 13.7200 13.9300 23,450,000
14.2900 14.4800 13.9000 14.0600 22,330,000
14.8500 15.0900 14.5310 14.6300 19,663,000
14.2000 14.3200 13.9750 13.9900 17,697,300
19 · 8-K After-hours · 16:07 ET 8-K ↗
14.5300 14.7950 14.3000 14.5000 18,414,900
Weekend
Weekend
15.0250 15.0900 14.6600 14.7600 18,904,300
14.3000 15.1800 14.2600 15.0400 35,236,900
14.6500 14.6500 13.7500 14.0500 33,655,400
13.7700 14.3850 13.6350 14.3200 32,739,800
13.4100 14.0000 13.2900 13.7600 27,865,200
Weekend
Weekend
14.2300 14.2800 13.1300 13.7200 42,103,100
18 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 17 · 8-K After-hours · 17:24 ET 8-K ↗
13.5000 13.5200 13.0150 13.2200 40,050,400
14.0000 14.2750 13.7350 13.8600 17,897,700
13.9000 14.3900 13.9000 14.1100 26,861,600
13.2700 13.7800 13.2500 13.6800 18,988,700
Weekend
Weekend
13.1600 13.3050 12.7650 12.9000 21,349,100
13.9000 13.9000 12.6300 13.2600 35,186,800
13.5900 14.5700 13.4800 13.7000 49,518,600
13.4600 14.0000 13.2000 13.9800 26,718,100
13.3000 13.6200 13.2700 13.4900 25,647,000
Weekend
Weekend
12.9300 13.3100 12.6050 13.0500 28,193,400
13.0100 13.0550 12.5700 12.7800 30,314,700
13.5000 13.6300 13.4150 13.4400 15,817,300
13.9800 14.0600 13.6300 13.6500 21,198,300
14.6700 14.7700 13.8000 13.9900 34,956,200
Weekend
Weekend
14.6800 14.9500 14.4650 14.5400 37,618,100
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
14.9600 15.3400 14.5800 14.9000 45,001,600
14.5000 15.1800 14.4950 14.6000 31,066,400
14.6100 14.7100 14.2500 14.3000 26,585,100
14.2000 14.4050 13.8250 13.9100 23,775,900
Weekend
Weekend
14.7400 14.7600 14.2400 14.3900 18,327,400
14.2300 14.6650 13.9700 14.5600 27,183,900
14.1900 14.2600 13.7500 14.1600 32,721,500
15.2600 15.5500 14.4200 14.6300 28,642,200
15.6600 15.8400 15.3500 15.5500 23,810,800
Weekend
Weekend
No trading
15.8900 16.0900 15.1750 15.7700 26,411,600
15.6700 16.3850 15.4600 15.8500 29,961,200
15.6000 16.2500 15.5000 15.7500 62,160,900
15.0000 15.5600 14.8000 15.5000 35,609,100
Weekend
Weekend
14.7300 15.1700 14.4800 15.0000 40,182,700
14.7200 15.5350 14.5800 14.7800 50,936,400
13.9000 15.3700 13.9000 14.7300 61,074,800
13.1600 13.7250 13.0900 13.4700 34,107,700
14.1100 14.2300 13.3200 13.3400 30,203,300
Weekend
Weekend
No trading
13.4750 14.4600 13.3500 14.4200 52,813,700
14.0000 14.3900 12.9700 13.2200 48,524,500
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
13.7500 14.3550 13.5000 13.9200 38,265,500
13.9300 14.5450 13.8300 13.9100 42,584,500
Weekend
Weekend
13.5300 13.6000 12.9610 13.0700 20,440,700
12.7400 13.5550 12.3600 13.4300 28,782,700
14 · 8-K After-hours · 17:21 ET 8-K ↗
13.0200 13.0600 12.4600 12.5400 14,133,700
13 · 8-K Next filing day · accepted 09 Jun, 19:33 ET FORM 8-K ↗
12.4900 13.2500 12.4900 13.1800 20,457,200
12 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
12.8000 12.8400 12.1700 12.3500 21,336,500
Weekend
Weekend
13.0200 13.0940 12.4850 12.6500 24,945,900
13.1300 13.4400 13.0100 13.2300 29,014,500
13.7600 13.8300 12.8650 12.9400 36,789,700
14.0700 14.2450 13.8800 14.0300 19,498,700
14.1700 14.4800 14.0200 14.1800 19,103,400
Weekend
Weekend
14.3400 14.7950 14.2500 14.5100 31,593,900
14.0600 14.4100 13.8300 14.4000 18,113,600
14.1400 14.5430 14.0650 14.2700 17,310,500
14.1200 14.4300 13.9650 14.0400 19,686,400
No trading
Weekend
Weekend
14.0500 14.0500 13.4000 13.7900 17,005,900
13.3300 13.9150 13.1600 13.8700 24,248,900
12.7000 13.6500 12.5500 13.6300 22,973,300
12.9000 12.9000 12.3800 12.6700 37,410,100
13.3400 13.6100 12.9550 13.0400 22,995,100
Weekend
Weekend
13.9550 13.9900 13.2700 13.3500 23,023,400
13.9400 14.8800 13.9400 14.2800 21,920,400
14.5200 14.5600 13.8000 13.8400 28,478,200
14.6400 14.9300 14.2350 14.8000 25,403,400
11 · 10-Q Next filing day · accepted 11 May, 17:39 ET 10-Q ↗
15.5100 15.5500 14.6150 14.8300 30,505,600
Weekend
Weekend
14.6100 15.8600 14.6100 15.6900 37,253,400
10 · 8-K After-hours · 17:22 ET 8-K ↗
14.6700 14.7700 14.0500 14.1500 28,963,500
14.5000 14.9850 14.5000 14.6500 26,299,600
14.1700 14.2700 13.9000 14.0900 17,828,200
14.6000 14.7850 13.9700 14.0100 18,900,100
Weekend
Weekend
14.7500 14.9300 14.5550 14.6400 14,755,000
14.5300 14.9500 14.3700 14.6200 14,577,300
9 · DEF 14A After-hours · 16:02 ET DEF 14A ↗ 8 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
15.1100 15.1310 14.3000 14.4000 22,957,500
15.4000 15.7600 15.2200 15.3100 12,097,100
15.3600 15.7650 15.3000 15.4500 12,795,300
Weekend
Weekend
15.4100 15.9400 15.3600 15.6000 15,400,300
15.2600 15.4750 14.9850 15.2800 19,903,700
16.1500 16.3000 15.1400 15.3100 27,375,400
17.1500 17.3600 15.8900 15.9100 28,210,600
16.6100 17.1800 16.3200 17.1200 23,657,400
Weekend
Weekend
16.5200 16.9850 16.3750 16.6300 37,318,900
15.5900 15.9700 15.3200 15.7600 39,608,200
15.4000 15.6900 15.1400 15.5000 31,387,200
15.3000 15.5900 15.1650 15.4000 20,538,600
14.7800 15.3600 14.6700 15.3200 23,181,800
Weekend
Weekend
15.0100 15.0750 14.5700 14.8500 21,475,600
14.7300 15.2400 14.2750 15.0200 33,969,400
15.6500 15.8400 14.9150 15.2000 35,003,400
14.8500 15.0200 14.2100 14.5100 21,629,200
15.0900 15.2100 14.8100 15.0300 21,517,700
Weekend
Weekend
No trading
13.9400 15.0000 13.7200 14.9600 30,606,600
14.4500 14.6400 14.2200 14.4300 19,572,400
13.6900 14.4550 13.6800 14.2500 37,206,900
13.8900 14.1200 13.4300 13.4900 24,860,500
Weekend
Weekend
13.7800 14.1300 13.5800 13.6700 17,188,900
13.8000 14.1100 13.7200 13.9500 22,642,600
14.4200 14.5700 13.9700 14.2900 21,505,000
14.1150 14.2950 13.6700 14.1700 21,322,400
14.3400 14.5250 13.8950 14.2600 25,328,200
Weekend
Weekend
14.3800 14.4600 13.4400 13.6500 36,659,700
13.8200 14.7400 13.6500 14.6500 23,576,500
14.4600 14.7850 14.2100 14.2300 15,456,100
14.9000 15.1900 14.8050 14.8400 17,612,300
14.9900 15.1550 14.6500 14.7600 25,645,700
Weekend
Weekend
14.7500 14.8000 14.0800 14.1400 21,922,000
15.0000 15.3300 14.4800 14.5800 29,756,500
15.2000 15.4100 14.8250 15.1500 19,725,200
15.5800 15.9560 15.4350 15.5000 27,058,700
14.6500 15.6100 14.2500 15.5900 31,476,200
Weekend
Weekend
15.3000 15.4500 14.7000 14.9500 49,782,700
16.2900 16.7200 15.5700 15.6600 37,316,400
16.3400 16.6900 16.1600 16.6300 29,472,300
16.0700 16.7470 15.5850 16.4300 39,072,300
7 · 10-K After-hours · 16:40 ET 10-K ↗
17.5700 17.6500 16.6400 16.7900 37,117,700
Weekend
Weekend
18.1000 18.4900 17.4500 18.1900 54,272,200
6 · 8-K After-hours · 17:22 ET 8-K ↗
17.3000 17.8700 17.2250 17.7700 22,269,200
17.8500 17.8500 16.9700 17.3300 33,905,400
16.9000 17.7500 16.5800 17.7100 23,899,400
17.9600 18.0370 16.8850 17.0900 18,958,700
Weekend
Weekend
18.0800 18.2700 17.7500 17.9800 18,060,300
18.2700 18.3600 17.9650 18.3500 16,529,500
18.2800 18.7000 18.1400 18.4500 19,756,100
18.5750 18.8900 17.9600 18.3700 24,483,200
No trading
Weekend
Weekend
18.0500 18.8800 17.9500 18.6800 24,448,900
18.7150 19.1400 17.2500 17.7500 43,240,700
19.7500 19.8130 18.2500 18.5900 41,757,400
19.6900 20.3000 19.6200 20.2500 16,570,700
18.9000 19.6550 18.9000 19.6100 23,188,700
Weekend
Weekend
19.7000 19.8000 18.7900 18.8800 28,325,100
19.6000 19.7300 18.8700 19.2000 31,475,400
20.3200 20.7300 19.2650 20.0000 30,054,600
5 · 8-K After-hours · 16:37 ET 8-K ↗
20.2300 21.1950 19.9600 20.3500 58,312,800
17.7250 19.2700 17.6600 18.7700 42,818,900
Weekend
Weekend
19.0500 19.1400 17.0500 17.9300 87,112,500
20.6000 20.8400 20.2900 20.7700 33,204,400
20.9700 21.3750 20.6500 20.7600 20,959,000
20.9500 21.1100 20.6650 21.0300 17,652,300
20.9000 21.3000 20.6900 21.2100 19,218,300
Weekend
Weekend
21.3500 21.7350 20.5300 21.0700 24,931,800
21.3100 21.7700 21.2550 21.5000 23,505,400
21.9000 22.1100 20.9100 21.2200 32,630,200
22.0200 22.6750 21.8900 22.0500 28,068,900
No trading
Weekend
Weekend
23.8000 24.3600 22.7850 23.2400 47,277,800
22.9000 23.6000 22.9000 23.4400 27,602,200
22.8300 23.0700 22.4250 22.6700 29,964,000
23.2300 23.4400 22.6800 22.7600 30,031,500
22.8100 23.4950 22.6300 23.1800 36,030,200
Weekend
Weekend
22.0800 23.4150 22.0000 23.2900 73,308,900
20.9600 21.6450 20.7800 21.2400 23,051,100
21.4200 22.0450 20.9000 21.2800 49,649,900
20.9300 21.3500 20.4100 21.2100 25,165,800
19.9850 21.4300 19.9000 21.1000 43,445,800
Weekend
Weekend
19.5000 20.0850 19.2800 19.8800 21,614,600
No trading
20.0500 20.1600 19.1650 19.3600 17,498,300
19.5000 20.2700 19.3200 20.0600 38,240,500
19.4000 19.5000 19.0800 19.3700 11,075,500
Weekend
Weekend
19.5000 19.5100 19.2800 19.4100 5,922,600
No trading
19.0800 19.6300 18.9600 19.4500 8,114,300
18.9400 19.1350 18.7100 19.0800 13,409,100
4 · 8-K After-hours · 17:09 ET 8-K ↗
19.1000 19.3900 18.8200 19.2300 15,534,700
Weekend
Weekend
19.0000 19.4100 18.8800 19.0800 19,599,700
18.9800 19.1200 18.5750 18.6500 18,720,600
18.2650 18.4550 18.0900 18.1600 14,924,800
18.1300 18.3300 17.8750 18.2200 17,280,700
18.7100 18.8300 17.7600 18.2000 28,538,700
Weekend
Weekend
19.2000 19.3400 18.6600 18.7100 14,319,100
19.3900 19.9600 19.2900 19.3600 14,360,300
18.9600 19.6870 18.9000 19.2400 23,838,200
18.6600 19.0200 18.5800 18.9900 13,618,900
19.2000 19.3000 18.6100 18.8100 15,416,100
Weekend
Weekend
19.3700 19.6400 18.8850 19.0300 20,606,600
19.6500 20.1200 19.2850 19.3900 26,520,300
19.8700 20.1550 19.5800 19.7100 23,289,400
20.4000 20.6000 19.7400 19.7500 26,358,700
19.5000 20.4500 19.2060 20.3100 36,538,300
Weekend
Weekend
19.7700 20.0000 19.6800 19.9800 8,002,900
No trading
3 · 8-K After-hours · 16:13 ET 8-K ↗
19.6400 20.0900 19.3900 19.7400 24,753,000
18.2700 19.7800 18.2500 19.6600 38,824,100
17.5900 18.2250 17.3040 18.1200 38,286,900
Weekend
Weekend
16.6700 17.5000 16.5500 17.4400 34,065,000
17.1200 17.7900 16.0650 16.1700 37,006,500
17.0900 17.4500 16.6630 16.7800 49,338,800
16.3500 17.1050 16.3000 16.9700 28,781,100
17.0400 17.0400 16.2200 16.4200 23,852,400
Weekend
Weekend
17.0000 17.3650 16.8200 17.0500 44,312,900
17.9900 18.1000 17.1300 17.1500 35,820,200
17.8400 18.1650 17.3600 17.9300 30,528,900
17.2200 17.9100 16.9500 17.8500 48,365,400
16.3400 17.2300 16.2050 17.0800 59,307,700
Weekend
Weekend
15.4300 16.1700 15.3410 16.1600 33,795,500
2 · 10-Q After-hours · 17:05 ET 10-Q ↗
16.5300 16.6900 15.5500 15.6100 48,658,200
16.7200 16.8290 16.0000 16.3000 31,270,200
16.5700 16.9000 16.2600 16.7600 43,839,000
16.1300 17.1750 16.1050 16.8900 41,392,300
Weekend
Weekend
16.1800 16.7200 15.8600 16.6600 80,667,700
1 · 8-K After-hours · 17:13 ET 8-K ↗
16.0100 16.4500 15.8500 15.9400 56,502,500
17.5100 17.7000 16.1200 16.2400 56,967,000
17.9700 18.1700 17.4700 17.5100 40,572,200
18.0100 18.2200 17.3800 18.1600 50,107,000
Weekend
Weekend
18.0000 18.4400 17.7600 17.8700 36,591,900
17.2600 17.8300 17.2600 17.6100 63,461,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 19:33 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 May, 17:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise