Rocket Companies, Inc. Class A RKT

Open calendar →

Rocket Companies, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.00 → 13.44 · -16.0%
23.44017.89512.350 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22,23 24 25 26 27,28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.5000 13.6300 13.4150 13.4400 15,793,465
13.9800 14.0600 13.6300 13.6500 21,198,300
14.6700 14.7700 13.8000 13.9900 34,956,200
Weekend
Weekend
14.6800 14.9500 14.4650 14.5400 37,618,100
30 · 8-K After-hours · 16:05 ET FORM 8-K ↗
14.9600 15.3400 14.5800 14.9000 45,001,600
14.5000 15.1800 14.4950 14.6000 31,066,400
14.6100 14.7100 14.2500 14.3000 26,585,100
14.2000 14.4050 13.8250 13.9100 23,775,900
Weekend
Weekend
14.7400 14.7600 14.2400 14.3900 18,327,400
14.2300 14.6650 13.9700 14.5600 27,183,900
14.1900 14.2600 13.7500 14.1600 32,721,500
15.2600 15.5500 14.4200 14.6300 28,642,200
15.6600 15.8400 15.3500 15.5500 23,810,800
Weekend
Weekend
No trading
15.8900 16.0900 15.1750 15.7700 26,411,600
15.6700 16.3850 15.4600 15.8500 29,961,200
15.6000 16.2500 15.5000 15.7500 62,160,900
15.0000 15.5600 14.8000 15.5000 35,609,100
Weekend
Weekend
14.7300 15.1700 14.4800 15.0000 40,182,700
14.7200 15.5350 14.5800 14.7800 50,936,400
13.9000 15.3700 13.9000 14.7300 61,074,800
13.1600 13.7250 13.0900 13.4700 34,107,700
14.1100 14.2300 13.3200 13.3400 30,203,300
Weekend
Weekend
No trading
13.4750 14.4600 13.3500 14.4200 52,813,700
14.0000 14.3900 12.9700 13.2200 48,524,500
29 · 8-K After-hours · 16:05 ET FORM 8-K ↗
13.7500 14.3550 13.5000 13.9200 38,265,500
13.9300 14.5450 13.8300 13.9100 42,584,500
Weekend
Weekend
13.5300 13.6000 12.9610 13.0700 20,440,700
12.7400 13.5550 12.3600 13.4300 28,782,700
28 · 8-K After-hours · 17:21 ET 8-K ↗
13.0200 13.0600 12.4600 12.5400 14,133,700
27 · 8-K Next filing day · accepted 09 Jun, 19:33 ET FORM 8-K ↗
12.4900 13.2500 12.4900 13.1800 20,457,200
26 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
12.8000 12.8400 12.1700 12.3500 21,336,500
Weekend
Weekend
13.0200 13.0940 12.4850 12.6500 24,945,900
13.1300 13.4400 13.0100 13.2300 29,014,500
13.7600 13.8300 12.8650 12.9400 36,789,700
14.0700 14.2450 13.8800 14.0300 19,498,700
14.1700 14.4800 14.0200 14.1800 19,103,400
Weekend
Weekend
14.3400 14.7950 14.2500 14.5100 31,593,900
14.0600 14.4100 13.8300 14.4000 18,113,600
14.1400 14.5430 14.0650 14.2700 17,310,500
14.1200 14.4300 13.9650 14.0400 19,686,400
No trading
Weekend
Weekend
14.0500 14.0500 13.4000 13.7900 17,005,900
13.3300 13.9150 13.1600 13.8700 24,248,900
12.7000 13.6500 12.5500 13.6300 22,973,300
12.9000 12.9000 12.3800 12.6700 37,410,100
13.3400 13.6100 12.9550 13.0400 22,995,100
Weekend
Weekend
13.9550 13.9900 13.2700 13.3500 23,023,400
13.9400 14.8800 13.9400 14.2800 21,920,400
14.5200 14.5600 13.8000 13.8400 28,478,200
14.6400 14.9300 14.2350 14.8000 25,403,400
25 · 10-Q Next filing day · accepted 11 May, 17:39 ET 10-Q ↗
15.5100 15.5500 14.6150 14.8300 30,505,600
Weekend
Weekend
14.6100 15.8600 14.6100 15.6900 37,253,400
24 · 8-K After-hours · 17:22 ET 8-K ↗
14.6700 14.7700 14.0500 14.1500 28,963,500
14.5000 14.9850 14.5000 14.6500 26,299,600
14.1700 14.2700 13.9000 14.0900 17,828,200
14.6000 14.7850 13.9700 14.0100 18,900,100
Weekend
Weekend
14.7500 14.9300 14.5550 14.6400 14,755,000
14.5300 14.9500 14.3700 14.6200 14,577,300
23 · DEF 14A After-hours · 16:02 ET DEF 14A ↗ 22 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
15.1100 15.1310 14.3000 14.4000 22,957,500
15.4000 15.7600 15.2200 15.3100 12,097,100
15.3600 15.7650 15.3000 15.4500 12,795,300
Weekend
Weekend
15.4100 15.9400 15.3600 15.6000 15,400,300
15.2600 15.4750 14.9850 15.2800 19,903,700
16.1500 16.3000 15.1400 15.3100 27,375,400
17.1500 17.3600 15.8900 15.9100 28,210,600
16.6100 17.1800 16.3200 17.1200 23,657,400
Weekend
Weekend
16.5200 16.9850 16.3750 16.6300 37,318,900
15.5900 15.9700 15.3200 15.7600 39,608,200
15.4000 15.6900 15.1400 15.5000 31,387,200
15.3000 15.5900 15.1650 15.4000 20,538,600
14.7800 15.3600 14.6700 15.3200 23,181,800
Weekend
Weekend
15.0100 15.0750 14.5700 14.8500 21,475,600
14.7300 15.2400 14.2750 15.0200 33,969,400
15.6500 15.8400 14.9150 15.2000 35,003,400
14.8500 15.0200 14.2100 14.5100 21,629,200
15.0900 15.2100 14.8100 15.0300 21,517,700
Weekend
Weekend
No trading
13.9400 15.0000 13.7200 14.9600 30,606,600
14.4500 14.6400 14.2200 14.4300 19,572,400
13.6900 14.4550 13.6800 14.2500 37,206,900
13.8900 14.1200 13.4300 13.4900 24,860,500
Weekend
Weekend
13.7800 14.1300 13.5800 13.6700 17,188,900
13.8000 14.1100 13.7200 13.9500 22,642,600
14.4200 14.5700 13.9700 14.2900 21,505,000
14.1150 14.2950 13.6700 14.1700 21,322,400
14.3400 14.5250 13.8950 14.2600 25,328,200
Weekend
Weekend
14.3800 14.4600 13.4400 13.6500 36,659,700
13.8200 14.7400 13.6500 14.6500 23,576,500
14.4600 14.7850 14.2100 14.2300 15,456,100
14.9000 15.1900 14.8050 14.8400 17,612,300
14.9900 15.1550 14.6500 14.7600 25,645,700
Weekend
Weekend
14.7500 14.8000 14.0800 14.1400 21,922,000
15.0000 15.3300 14.4800 14.5800 29,756,500
15.2000 15.4100 14.8250 15.1500 19,725,200
15.5800 15.9560 15.4350 15.5000 27,058,700
14.6500 15.6100 14.2500 15.5900 31,476,200
Weekend
Weekend
15.3000 15.4500 14.7000 14.9500 49,782,700
16.2900 16.7200 15.5700 15.6600 37,316,400
16.3400 16.6900 16.1600 16.6300 29,472,300
16.0700 16.7470 15.5850 16.4300 39,072,300
21 · 10-K After-hours · 16:40 ET 10-K ↗
17.5700 17.6500 16.6400 16.7900 37,117,700
Weekend
Weekend
18.1000 18.4900 17.4500 18.1900 54,272,200
20 · 8-K After-hours · 17:22 ET 8-K ↗
17.3000 17.8700 17.2250 17.7700 22,269,200
17.8500 17.8500 16.9700 17.3300 33,905,400
16.9000 17.7500 16.5800 17.7100 23,899,400
17.9600 18.0370 16.8850 17.0900 18,958,700
Weekend
Weekend
18.0800 18.2700 17.7500 17.9800 18,060,300
18.2700 18.3600 17.9650 18.3500 16,529,500
18.2800 18.7000 18.1400 18.4500 19,756,100
18.5750 18.8900 17.9600 18.3700 24,483,200
No trading
Weekend
Weekend
18.0500 18.8800 17.9500 18.6800 24,448,900
18.7150 19.1400 17.2500 17.7500 43,240,700
19.7500 19.8130 18.2500 18.5900 41,757,400
19.6900 20.3000 19.6200 20.2500 16,570,700
18.9000 19.6550 18.9000 19.6100 23,188,700
Weekend
Weekend
19.7000 19.8000 18.7900 18.8800 28,325,100
19.6000 19.7300 18.8700 19.2000 31,475,400
20.3200 20.7300 19.2650 20.0000 30,054,600
19 · 8-K After-hours · 16:37 ET 8-K ↗
20.2300 21.1950 19.9600 20.3500 58,312,800
17.7250 19.2700 17.6600 18.7700 42,818,900
Weekend
Weekend
19.0500 19.1400 17.0500 17.9300 87,112,500
20.6000 20.8400 20.2900 20.7700 33,204,400
20.9700 21.3750 20.6500 20.7600 20,959,000
20.9500 21.1100 20.6650 21.0300 17,652,300
20.9000 21.3000 20.6900 21.2100 19,218,300
Weekend
Weekend
21.3500 21.7350 20.5300 21.0700 24,931,800
21.3100 21.7700 21.2550 21.5000 23,505,400
21.9000 22.1100 20.9100 21.2200 32,630,200
22.0200 22.6750 21.8900 22.0500 28,068,900
No trading
Weekend
Weekend
23.8000 24.3600 22.7850 23.2400 47,277,800
22.9000 23.6000 22.9000 23.4400 27,602,200
22.8300 23.0700 22.4250 22.6700 29,964,000
23.2300 23.4400 22.6800 22.7600 30,031,500
22.8100 23.4950 22.6300 23.1800 36,030,200
Weekend
Weekend
22.0800 23.4150 22.0000 23.2900 73,308,900
20.9600 21.6450 20.7800 21.2400 23,051,100
21.4200 22.0450 20.9000 21.2800 49,649,900
20.9300 21.3500 20.4100 21.2100 25,165,800
19.9850 21.4300 19.9000 21.1000 43,445,800
Weekend
Weekend
19.5000 20.0850 19.2800 19.8800 21,614,600
No trading
20.0500 20.1600 19.1650 19.3600 17,498,300
19.5000 20.2700 19.3200 20.0600 38,240,500
19.4000 19.5000 19.0800 19.3700 11,075,500
Weekend
Weekend
19.5000 19.5100 19.2800 19.4100 5,922,600
No trading
19.0800 19.6300 18.9600 19.4500 8,114,300
18.9400 19.1350 18.7100 19.0800 13,409,100
18 · 8-K After-hours · 17:09 ET 8-K ↗
19.1000 19.3900 18.8200 19.2300 15,534,700
Weekend
Weekend
19.0000 19.4100 18.8800 19.0800 19,599,700
18.9800 19.1200 18.5750 18.6500 18,720,600
18.2650 18.4550 18.0900 18.1600 14,924,800
18.1300 18.3300 17.8750 18.2200 17,280,700
18.7100 18.8300 17.7600 18.2000 28,538,700
Weekend
Weekend
19.2000 19.3400 18.6600 18.7100 14,319,100
19.3900 19.9600 19.2900 19.3600 14,360,300
18.9600 19.6870 18.9000 19.2400 23,838,200
18.6600 19.0200 18.5800 18.9900 13,618,900
19.2000 19.3000 18.6100 18.8100 15,416,100
Weekend
Weekend
19.3700 19.6400 18.8850 19.0300 20,606,600
19.6500 20.1200 19.2850 19.3900 26,520,300
19.8700 20.1550 19.5800 19.7100 23,289,400
20.4000 20.6000 19.7400 19.7500 26,358,700
19.5000 20.4500 19.2060 20.3100 36,538,300
Weekend
Weekend
19.7700 20.0000 19.6800 19.9800 8,002,900
No trading
17 · 8-K After-hours · 16:13 ET 8-K ↗
19.6400 20.0900 19.3900 19.7400 24,753,000
18.2700 19.7800 18.2500 19.6600 38,824,100
17.5900 18.2250 17.3040 18.1200 38,286,900
Weekend
Weekend
16.6700 17.5000 16.5500 17.4400 34,065,000
17.1200 17.7900 16.0650 16.1700 37,006,500
17.0900 17.4500 16.6630 16.7800 49,338,800
16.3500 17.1050 16.3000 16.9700 28,781,100
17.0400 17.0400 16.2200 16.4200 23,852,400
Weekend
Weekend
17.0000 17.3650 16.8200 17.0500 44,312,900
17.9900 18.1000 17.1300 17.1500 35,820,200
17.8400 18.1650 17.3600 17.9300 30,528,900
17.2200 17.9100 16.9500 17.8500 48,365,400
16.3400 17.2300 16.2050 17.0800 59,307,700
Weekend
Weekend
15.4300 16.1700 15.3410 16.1600 33,795,500
16 · 10-Q After-hours · 17:05 ET 10-Q ↗
16.5300 16.6900 15.5500 15.6100 48,658,200
16.7200 16.8290 16.0000 16.3000 31,270,200
16.5700 16.9000 16.2600 16.7600 43,839,000
16.1300 17.1750 16.1050 16.8900 41,392,300
Weekend
Weekend
16.1800 16.7200 15.8600 16.6600 80,667,700
15 · 8-K After-hours · 17:13 ET 8-K ↗
16.0100 16.4500 15.8500 15.9400 56,502,500
17.5100 17.7000 16.1200 16.2400 56,967,000
17.9700 18.1700 17.4700 17.5100 40,572,200
18.0100 18.2200 17.3800 18.1600 50,107,000
Weekend
Weekend
18.0000 18.4400 17.7600 17.8700 36,591,900
17.2600 17.8300 17.2600 17.6100 63,461,900
17.2250 17.6050 16.9450 17.3400 36,158,900
17.1000 17.5250 16.9000 17.0400 43,432,700
16.6800 17.2650 16.5500 17.1300 57,590,800
Weekend
Weekend
16.5500 16.8900 16.2600 16.6600 31,186,400
16.8500 16.8660 16.2900 16.5500 41,103,000
17.0600 17.3900 16.6900 16.7300 31,129,200
16.3000 17.1200 16.0400 16.9200 38,651,800
16.5600 16.7400 16.1000 16.4600 21,872,800
Weekend
Weekend
14 · 8-K/A After-hours · 16:56 ET FORM 8-K/A ↗
16.3950 16.8250 16.1200 16.3900 34,426,900
16.2200 16.5200 15.8000 16.2600 45,818,200
16.5400 16.7900 16.2100 16.2200 36,456,000
17.0500 17.1000 15.8500 16.2800 59,866,900
17.9300 17.9670 16.9000 16.9400 58,464,000
Weekend
Weekend
18.4400 18.8200 17.6300 17.8000 191,092,700
18.7700 18.8700 17.7850 18.3700 91,027,800
13 · S-3ASR After-hours · 16:39 ET FORM S-3ASR ↗ 12 · 8-K After-hours · 16:17 ET FORM 8-K ↗
19.7600 20.6200 19.2500 19.5900 95,607,900
20.3500 20.4000 18.4650 19.3800 29,723,100
19.5500 20.1400 19.1700 20.1400 21,421,700
Weekend
Weekend
19.1100 19.7500 18.9200 19.5100 21,805,600
19.0100 19.3300 18.8200 19.0500 19,369,200
11 · 8-K After-hours · 16:03 ET 8-K ↗
19.5650 20.0550 19.2610 19.5900 20,625,800
19.8600 20.3800 19.5220 19.6200 22,886,300
10 · 8-K After-hours · 17:00 ET 8-K ↗
20.1500 20.4100 19.7400 19.8200 33,141,300
Weekend
Weekend
21.2000 21.4000 20.1900 20.5100 21,839,800
21.0100 21.5400 20.5600 21.1400 21,810,500
21.0600 21.9600 20.2650 21.1600 32,820,100
21.1200 21.1200 20.0950 20.7700 22,885,900
21.2800 21.7500 20.9050 21.1000 24,065,300
Weekend
Weekend
20.7900 21.4400 20.6600 21.1000 22,608,500
21.3700 22.5550 20.8800 21.1100 50,859,700
9 · 8-K After-hours · 16:06 ET 8-K ↗
21.3900 22.0800 20.6400 20.9000 39,784,900
20.2900 20.4900 19.8720 20.4600 17,392,100
20.2700 20.5000 19.9500 20.4800 22,760,600
Weekend
Weekend
19.9900 20.4700 19.3500 20.2600 39,315,100
18.0000 19.2300 18.0000 19.1500 25,201,400
17.2000 17.9900 17.1500 17.8800 17,756,000
8 · 8-K Next filing day · accepted 02 Sep, 19:03 ET FORM 8-K ↗
17.1000 17.4200 16.6800 17.1600 12,995,300
No trading
Weekend
Weekend
17.9500 18.1350 17.6250 17.7700 15,830,500
18.3000 18.3250 17.5200 17.8900 14,083,000
18.8900 19.0000 18.0600 18.0800 23,637,900
18.8200 18.9800 18.4300 18.9400 18,239,100
18.9000 19.0800 18.6000 18.7300 14,800,700
Weekend
Weekend
17.6800 19.6250 17.5500 19.2100 30,245,700
17.6000 17.6800 17.1300 17.5800 14,954,600
7 · 8-K After-hours · 16:59 ET FORM 8-K ↗
18.4200 18.5700 17.7600 17.7600 14,486,000
18.1700 18.4400 17.8050 18.4400 17,699,700
18.5000 18.5000 17.6900 17.8300 11,885,700
6 · 8-K Next filing day · accepted 15 Aug, 18:59 ET FORM 8-K ↗
Weekend
Weekend
19.0500 19.1150 18.5100 18.5300 11,259,100
18.9900 19.2200 18.5450 18.7200 22,158,200
18.6000 19.6650 18.5000 19.6200 32,836,000
17.5900 18.4800 17.5700 18.2700 23,177,700
5 · 8-K After-hours · 16:27 ET FORM 8-K ↗
16.9350 17.3500 16.9300 17.1100 9,832,900
Weekend
Weekend
4 · 10-Q After market open · 15:45 ET 10-Q ↗
17.6450 17.6450 16.7400 16.8100 12,929,400
18.3700 18.4550 17.5000 17.5500 13,395,500
17.9600 18.3500 17.5400 18.1200 24,927,800
16.9000 18.1550 16.6500 18.0300 31,737,600
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
16.7500 17.0950 16.4800 16.8800 20,091,900
Weekend
Weekend
15.9150 17.2300 15.8300 16.5400 55,979,400
2 · 8-K After-hours · 17:17 ET 8-K ↗
14.7500 15.2550 14.5000 14.7700 23,503,000
1 · 424B3 Next filing day · accepted 30 Jul, 20:44 ET 424B3 ↗
15.1500 15.2620 14.5200 14.6600 17,555,900
15.0600 15.6250 15.0200 15.2000 16,740,300
14.8900 15.0700 14.5800 15.0400 11,515,100
Weekend
Weekend
14.8000 15.1270 14.6000 15.0000 16,723,700
15.8900 16.0000 14.8300 14.8600 26,582,300
17.3200 17.3200 15.8700 16.2100 64,280,900
15.4250 16.3700 15.3300 16.0000 51,748,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 19:33 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 May, 17:39 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
13 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 19:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Aug, 18:59 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 20:44 ET Summarise