Ralph Lauren Corporation RL

Open calendar →

Ralph Lauren Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 377.4000 · FX 1 USD = 1.277900 SGD · about SGD 482.2795 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 335.67 → 377.40 · 12.4%
414.250361.770309.290 1,2 3 4,5 6,7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
377.1900 379.2300 371.2300 377.4000 412,494
377.2500 383.9900 375.4500 381.9500 405,200
378.4900 383.1600 376.9800 380.6600 424,700
382.1200 384.7200 370.6900 378.4200 682,100
386.5700 388.9400 380.9900 381.7700 468,600
Weekend
Weekend
392.0100 393.9300 382.8100 385.5000 419,400
380.1500 393.7900 377.9600 391.0700 815,600
372.0200 377.0000 370.9600 375.2700 502,400
376.4900 379.3200 371.8400 373.7500 320,300
369.8600 374.8500 368.9500 373.2400 347,600
Weekend
Weekend
369.0700 371.8000 365.6800 371.2800 367,800
358.3800 367.9000 356.2800 367.3900 481,600
364.2200 364.5300 357.6500 361.1400 454,200
367.1400 368.9200 362.4500 368.6700 491,600
365.0200 368.1900 361.2700 365.5400 446,300
Weekend
Weekend
362.7300 367.9800 359.2700 363.3700 559,300
354.3800 365.6200 353.4300 362.6600 619,600
358.2200 359.8900 353.4900 355.0700 533,400
359.1200 361.1000 349.4900 355.9200 425,600
354.5500 358.4500 351.2500 357.1600 564,200
Weekend
Weekend
346.9500 357.3800 345.2100 357.1000 752,700
339.8600 354.1600 336.9900 351.8600 944,400
345.5700 346.1700 337.2100 337.4700 697,400
346.4300 348.5100 341.1400 346.0600 698,600
337.9900 340.4500 333.5200 339.8200 666,200
Weekend
Weekend
332.8500 335.1000 330.9300 335.1000 1,051,300
345.0000 346.7300 332.0800 333.0800 486,900
338.8200 345.4500 335.2200 338.3600 672,200
339.1600 340.5800 334.1600 335.2300 636,800
335.7200 342.1500 335.4700 341.4300 514,100
Weekend
Weekend
340.6100 342.8400 331.8500 339.0900 641,200
333.7200 340.1700 331.3500 336.6700 968,600
343.7300 346.5000 335.5600 335.6100 621,500
354.3500 358.0100 346.0600 347.2300 915,300
No trading
Weekend
Weekend
340.8700 352.4900 340.8700 351.2000 682,900
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
337.9900 344.5400 335.2200 344.2000 762,600
344.5900 345.5900 335.2100 336.5000 787,800
341.9800 345.7500 339.0300 340.8200 812,800
356.0500 356.0500 343.0000 346.9000 802,000
Weekend
Weekend
356.0000 357.2500 350.0100 354.0400 512,000
358.2800 361.9900 350.8000 351.9000 753,900
364.2400 365.5100 357.4600 362.3200 487,100
374.1200 374.1200 362.2200 362.6000 611,500
371.3800 375.6300 367.3300 370.8200 570,800
Weekend
Weekend
378.4900 380.0000 371.2900 372.5900 533,900
374.7300 374.7300 365.6900 372.5200 574,500
384.0000 384.0000 377.1100 377.9600 328,600
380.3100 385.5200 377.5400 378.2500 466,600
384.9100 386.7400 379.2600 379.3100 476,400
Weekend
Weekend
386.8300 391.6100 382.8400 388.9200 459,800
396.6300 397.8500 385.0100 387.3900 576,300
402.6200 403.5400 388.3800 396.3500 593,300
404.1800 406.5200 396.0400 397.7200 581,000
399.5600 407.7900 395.9200 406.8900 708,200
Weekend
Weekend
395.5600 400.4500 386.2900 395.5300 709,500
12 · 10-Q After market open · 10:04 ET 10-Q ↗
375.0000 411.1900 371.9300 395.8300 1,263,700
11 · 8-K Pre-market · 08:07 ET 8-K ↗
379.7600 392.4700 379.7600 380.7800 987,400
382.5100 385.0000 376.7000 377.9200 924,600
392.0000 392.9400 373.4500 380.1700 602,700
10 · 8-K Next filing day · accepted 31 Jul, 18:49 ET FORM 8-K ↗
Weekend
Weekend
386.7900 387.2900 380.1000 380.3400 439,200
378.1600 388.1300 376.0000 385.9100 427,500
372.9200 379.9300 367.5700 375.6800 577,500
382.7200 388.0300 377.2200 377.4600 501,000
374.2400 383.5700 374.2300 379.9400 536,300
Weekend
Weekend
368.6500 379.8700 366.9300 373.5800 315,800
381.4500 382.1200 370.1700 371.6900 512,200
383.3700 388.1600 381.6200 387.1400 474,300
385.7500 387.8200 381.0000 382.9300 479,900
383.4900 387.5400 374.5500 376.4800 409,600
Weekend
Weekend
386.1500 388.1300 378.8500 380.4500 549,500
372.1100 389.1100 370.4100 388.1100 682,900
367.7000 381.0900 367.5900 374.0800 515,000
378.0600 380.8600 367.0000 368.9700 628,200
394.8800 397.8200 371.8400 374.4900 908,800
Weekend
Weekend
387.9100 399.0000 387.8700 394.9000 434,000
381.2600 389.8200 379.6100 387.5800 648,000
393.0200 393.0200 380.1500 380.3600 780,900
399.0000 399.3200 392.7700 395.3100 447,600
401.6400 402.3800 392.5300 396.3200 633,200
Weekend
Weekend
No trading
397.5500 405.7100 392.3600 398.2200 627,800
402.0500 404.6200 396.6000 398.0200 499,700
395.7300 407.5500 395.1900 401.4100 535,300
409.5900 411.9600 396.6400 397.6100 724,700
Weekend
Weekend
407.3200 418.6300 407.3200 411.1600 1,392,900
414.6400 417.9200 408.4800 410.1100 503,900
408.8400 417.0700 408.8400 414.2500 541,200
405.5100 408.9800 398.2200 407.0100 590,100
414.9500 419.8600 408.6500 410.9200 628,200
Weekend
Weekend
No trading
9 · DEFA14A After-hours · 17:24 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:18 ET DEF 14A ↗
412.2300 418.2100 407.0800 413.0100 1,136,000
405.7600 417.0200 403.3900 403.8500 909,200
414.8500 416.5200 405.9400 406.7500 558,900
413.9300 421.6000 410.8500 412.3600 1,191,800
Weekend
Weekend
400.0000 405.4900 396.1300 403.9800 794,800
379.4100 395.1600 379.0100 393.3000 453,900
388.4700 391.0200 375.6200 376.4300 899,200
378.2900 393.4200 374.2600 391.1600 806,100
365.0200 375.8100 364.0600 372.8500 700,700
Weekend
Weekend
365.0500 369.4100 360.6500 366.5500 593,000
360.2800 366.8800 355.0000 366.7200 682,800
362.5400 363.7300 357.7500 359.4300 486,500
364.2300 367.2700 358.1300 363.5100 643,900
361.7600 371.1200 360.6100 366.3100 674,900
Weekend
Weekend
369.3900 369.7500 362.5000 363.9000 918,700
372.0100 378.7600 370.1500 370.7700 550,000
387.3700 389.0600 375.7800 376.2300 715,100
385.0000 392.1000 381.0400 381.7800 949,100
No trading
Weekend
Weekend
377.1800 381.3100 371.5700 377.7800 885,600
7 · 10-K After market open · 10:07 ET 10-K ↗
363.0000 381.8900 356.8500 374.9000 2,116,500
6 · 8-K Pre-market · 08:07 ET 8-K ↗
321.0000 335.8600 317.2300 329.2400 1,426,700
328.7500 329.7600 320.2100 320.6900 1,020,800
326.5700 333.2500 324.5300 325.8700 878,000
Weekend
Weekend
332.0100 332.0100 325.5900 326.8100 549,900
333.5400 335.2500 330.0000 334.0500 566,900
335.8100 338.2700 327.7800 331.6200 797,000
339.2300 341.7800 330.6300 337.1400 966,900
356.1200 356.6700 340.0100 343.1000 616,500
Weekend
Weekend
357.9200 363.5600 353.3200 358.4500 578,500
372.6900 373.6000 352.1800 353.5500 842,100
367.4600 374.9400 360.8100 372.1500 430,600
357.4200 361.2100 352.4900 360.0200 358,000
360.5800 363.3400 350.4700 354.2900 435,400
Weekend
Weekend
360.9800 364.5700 357.5700 362.2100 398,800
362.9400 364.2100 358.0100 358.6400 584,900
363.8800 366.4900 359.0000 359.4500 381,600
371.1100 373.3600 364.5200 366.8700 370,300
370.8500 371.9600 362.8700 370.3800 394,400
Weekend
Weekend
372.2300 375.0600 369.3400 371.2400 359,600
379.0000 382.5500 369.9900 371.1400 504,900
389.0900 389.5300 371.5900 375.2900 427,300
389.3700 393.4100 380.9200 386.7700 672,500
385.8700 391.1200 382.5000 389.5200 500,200
Weekend
Weekend
377.4200 388.9200 377.4200 386.8800 690,200
372.6700 375.5000 366.3100 369.7000 507,100
369.7900 375.5400 366.3500 369.3600 473,200
378.7700 384.9600 372.1200 373.0000 552,200
372.3100 378.0700 367.8300 376.9800 752,000
Weekend
Weekend
383.1000 385.0400 373.2800 379.8700 429,200
373.8300 387.2600 372.3400 385.1400 489,800
368.0000 376.8800 366.9400 375.4000 687,100
355.0000 355.0000 347.3900 349.5300 483,800
352.3600 359.0400 349.4500 358.5900 557,700
Weekend
Weekend
No trading
345.9500 355.9800 340.2300 348.0200 672,500
347.2300 357.5000 344.2700 353.0100 677,900
331.8300 346.5000 331.8300 343.9900 874,500
330.2700 332.9200 325.9000 326.6000 823,600
Weekend
Weekend
329.1600 334.6800 324.3400 327.8200 655,900
343.5400 347.3900 333.3500 333.6400 530,800
349.8900 354.0200 340.9000 345.9300 444,400
340.1500 346.1600 337.7400 343.5000 748,500
336.1400 347.6800 335.7100 339.1100 658,300
Weekend
Weekend
338.0000 341.5500 327.0000 329.8700 913,100
338.8600 344.3400 335.0500 340.2100 696,500
346.6800 349.9100 341.4600 341.6200 582,300
343.9900 351.8800 341.3800 349.2100 769,300
334.1100 342.6500 333.7400 339.2400 432,000
Weekend
Weekend
337.3000 337.5800 329.1800 330.7300 557,800
333.3100 339.0000 330.0000 335.0900 454,500
345.4000 348.3600 338.3200 338.9500 542,800
344.0300 354.0700 342.3300 346.1700 343,100
331.1700 345.2600 325.0200 344.1200 788,900
Weekend
Weekend
352.5800 352.5800 337.1000 338.3600 691,000
356.9000 360.1100 350.2600 353.4200 603,300
362.8500 368.0000 356.9400 359.8100 447,000
342.2300 362.7000 340.7200 360.8800 1,159,800
354.2500 358.4600 347.0000 354.1300 642,300
Weekend
Weekend
374.2200 375.5700 360.1200 362.6000 807,400
378.3900 384.7700 377.6300 378.8500 415,300
375.3500 378.6400 370.8500 377.0700 491,800
365.9700 375.4200 364.9300 374.1300 493,600
379.9400 384.5600 358.0000 365.0400 977,400
Weekend
Weekend
375.7300 389.1500 374.8000 385.0300 509,600
377.0000 379.5700 370.4500 376.8400 376,700
368.0200 380.8600 368.0200 378.0800 510,800
374.0500 375.5000 364.5000 370.5000 681,000
No trading
Weekend
Weekend
362.8600 372.5000 358.6600 369.1800 539,600
363.2900 368.7500 357.6300 363.0600 891,800
360.4200 365.1500 357.5000 359.5100 793,600
349.5400 362.6400 347.0100 356.1800 952,700
342.9100 350.6900 336.8800 348.1500 717,600
Weekend
Weekend
341.9000 347.2300 337.0900 342.8900 925,500
5 · 10-Q After-hours · 16:13 ET 10-Q ↗
325.4800 341.5100 320.0000 338.6600 2,250,000
4 · 8-K Pre-market · 08:11 ET 8-K ↗
355.9300 358.4600 343.6900 354.7000 1,193,600
357.8200 358.0800 348.2400 354.0400 796,900
352.8000 357.1300 350.3600 356.5400 481,400
Weekend
Weekend
353.4700 356.9800 352.1300 353.4100 461,300
352.6200 360.4900 349.5800 355.0900 429,100
357.2500 357.7800 350.1300 352.9900 647,400
361.9600 362.6800 355.6200 357.7900 479,500
367.4200 369.4800 356.1200 360.3200 427,600
Weekend
Weekend
362.5700 367.8300 361.8100 367.3700 401,800
371.8600 377.0700 361.0800 363.8000 400,200
363.0200 373.4200 362.4800 369.5800 709,100
360.8700 366.4800 358.0800 360.2200 502,400
No trading
Weekend
Weekend
367.9000 369.2900 362.6700 363.0500 432,900
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
363.9300 373.8700 363.9300 369.1500 417,500
367.8100 369.1300 358.7600 362.8600 445,500
362.2300 371.5000 362.0500 366.1100 537,600
364.9900 366.6600 357.0300 363.2500 439,000
Weekend
Weekend
369.0100 373.4900 362.8900 369.8100 442,500
362.6900 370.1300 361.9600 365.0700 379,200
361.3200 364.3200 357.3700 360.9400 385,200
357.3500 366.0800 355.1500 363.2200 612,700
362.6900 367.4600 357.2400 358.5200 677,500
Weekend
Weekend
355.0000 362.5600 354.8700 362.5300 458,500
No trading
359.7000 360.0000 353.5300 353.6100 366,100
356.1900 359.5100 352.3800 358.6600 612,700
355.0400 357.8200 353.9900 356.8900 482,000
Weekend
Weekend
360.6200 360.6200 356.2400 358.1100 348,100
No trading
362.7400 363.9800 358.8900 361.5200 218,400
367.0000 367.9400 359.2000 362.7400 457,000
365.4100 369.6600 362.0000 367.3000 475,900
Weekend
Weekend
369.3800 371.6100 360.3400 362.5300 1,563,200
368.8500 380.0000 368.3900 370.0600 827,100
372.9000 374.7400 364.9800 365.7200 720,600
373.0900 376.6100 369.2400 369.3100 1,019,300
374.7000 377.7200 370.9300 371.7000 1,091,800
Weekend
Weekend
371.3500 374.6200 367.0700 370.2200 649,300
356.6400 370.2200 356.0200 367.6200 551,400
355.6800 360.7000 348.5900 357.7000 873,600
356.5500 361.2700 355.2000 355.5300 638,800
365.5200 365.8100 352.5200 356.4400 867,400
Weekend
Weekend
356.7500 368.7300 356.0000 368.4200 850,200
355.1000 359.1200 349.4000 356.9700 514,100
357.3000 362.3900 355.8900 358.1500 668,300
365.8800 366.9900 355.0500 355.8900 772,300
364.0000 372.0400 363.0100 365.8800 751,800
Weekend
Weekend
371.3200 373.6800 367.0700 367.3300 328,600
No trading
364.8600 374.0000 364.3800 371.2200 643,400
351.0000 365.8100 351.0000 364.5000 1,068,200
339.6500 351.2600 337.8700 349.9800 828,100
Weekend
Weekend
329.2600 343.4400 329.2400 339.8800 759,400
336.0000 338.4900 326.9400 326.9600 481,500
327.0000 332.7800 326.4000 330.8800 457,800
321.2100 329.2700 320.6000 328.2600 542,900
331.6200 333.1900 320.9100 324.1000 538,400
Weekend
Weekend
329.5700 335.8900 325.6100 331.4800 399,000
338.7300 341.4100 331.6100 332.7700 444,100
336.8300 342.9900 335.5400 340.2100 494,100
333.5500 337.5200 330.0600 333.7800 523,300
329.3400 337.0400 328.6600 334.7100 638,700
Weekend
Weekend
317.5100 328.1700 315.7200 324.6800 665,300
2 · 10-Q After market open · 10:09 ET 10-Q ↗
325.9400 337.5600 308.4100 315.0400 1,861,800
1 · 8-K Pre-market · 08:13 ET 8-K ↗
307.3700 319.6900 306.5500 316.9000 1,016,500
309.9700 313.4800 307.3400 309.2900 753,100
323.0400 323.0900 309.6900 314.9500 962,300
Weekend
Weekend
323.4100 325.3900 318.2500 319.6600 680,000
328.3300 330.2500 320.8100 322.8800 526,900
328.5400 330.7800 326.4300 327.5800 441,300
337.2900 337.3000 331.1000 331.2000 435,100
340.0600 340.0600 335.7400 337.5700 436,700
Weekend
Weekend
337.6500 341.9000 334.8200 335.6700 503,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:49 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise