RLI Corp. Common Stock (DE) RLI

Open calendar →

RLI Corp. Common Stock (DE) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 64.8300 · FX 1 USD = 1.277900 SGD · about SGD 82.8463 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.30 → 64.83 · 5.8%
67.01057.39047.770 1,2 3 4 5 6,7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
66.6200 67.1100 64.7300 64.8300 990,407
63.2800 67.2800 63.2800 67.0100 1,130,700
26 · 10-Q After-hours · 20:43 ET 10-Q ↗ 25 · 8-K After-hours · 21:10 ET 8-K ↗
63.0000 64.5200 62.7000 63.9000 1,301,300
60.9900 63.1900 60.6800 62.7100 1,501,200
24 · 8-K After-hours · 20:20 ET 8-K ↗
60.7600 62.3800 60.4700 61.2000 1,511,000
Weekend
Weekend
59.8700 61.1500 59.5900 61.0700 975,300
58.8200 60.1800 58.8200 59.4800 1,442,000
56.8400 58.1500 56.1800 57.6300 627,800
57.1000 57.5300 56.5700 57.1000 849,800
55.4700 56.6900 55.3400 56.6300 658,300
Weekend
Weekend
55.9600 56.4400 55.5900 55.7100 699,000
55.7300 56.7500 55.2300 56.3000 1,408,400
55.9900 56.3700 55.5200 55.5400 984,200
56.5400 56.7700 55.6300 56.0400 684,800
55.5500 56.2900 55.3100 56.0800 949,100
Weekend
Weekend
56.1400 56.5900 55.3600 55.9400 839,300
55.3200 56.5200 55.2900 56.1800 908,200
56.6200 56.6600 55.2900 55.3100 635,500
55.6100 56.9700 55.6100 56.4800 711,800
56.2200 56.2200 54.5000 55.9800 778,700
Weekend
Weekend
56.0400 56.3100 55.5500 55.6900 655,900
57.2800 57.6600 56.0900 56.1500 868,200
58.0700 58.8100 56.8500 56.8500 640,800
59.1100 59.2000 58.0200 58.1300 1,077,900
59.2100 59.6100 58.7600 59.0700 661,600
Weekend
Weekend
59.9100 59.9100 58.7200 59.3900 1,635,300
60.6500 60.7000 59.8400 60.4300 779,400
60.9500 61.4900 60.2100 60.5400 493,300
61.2500 61.4100 60.4600 61.3800 642,500
61.6900 61.9800 60.9000 61.3400 451,900
Weekend
Weekend
61.1700 61.1700 59.7900 60.4800 500,400
61.7000 61.8000 60.0800 60.4400 629,900
60.6700 61.2400 60.0200 61.2000 668,300
61.6000 62.0400 61.0100 61.1400 375,900
No trading
Weekend
Weekend
63.1500 63.8400 62.3800 62.4000 456,900
63.9900 64.8000 63.7300 64.0400 429,000
63.5500 63.9600 63.1300 63.3500 430,900
64.0600 64.5700 63.0300 63.3500 552,700
64.0100 64.0100 63.2300 63.4700 520,600
Weekend
Weekend
64.4100 65.0600 64.2000 64.3100 416,400
64.4100 64.7500 63.6300 64.2200 456,400
64.8900 65.5400 64.7800 64.8600 346,000
65.4000 65.4000 64.0300 64.9000 780,900
65.7400 67.0000 65.7400 66.6200 559,700
Weekend
Weekend
65.3700 66.0300 65.1800 65.3800 567,100
64.0700 65.4900 64.0700 65.1000 828,700
64.2800 65.3200 64.1000 64.3100 664,500
63.5700 64.4100 63.4200 64.2800 789,800
63.2200 64.2300 62.4100 62.4200 462,000
Weekend
Weekend
63.8900 63.9900 63.4800 63.7700 551,900
23 · 8-K After-hours · 16:10 ET 8-K ↗
63.6300 64.2100 63.0600 63.9900 432,100
62.9800 64.0500 62.6500 62.9300 533,700
63.2300 64.3300 62.8600 63.9400 572,900
63.6200 64.4400 63.0000 63.5800 600,000
Weekend
Weekend
63.5100 65.6500 63.2600 64.2300 1,023,200
63.3200 64.4600 62.7500 64.3800 933,800
62.5300 63.0000 62.0300 62.8200 599,400
60.3900 61.9000 59.8100 61.8200 585,000
61.6300 62.5500 60.8700 61.2900 737,700
Weekend
Weekend
60.3800 61.6200 60.3800 61.2400 870,600
64.8100 64.9600 60.7300 61.2300 985,200
63.9100 65.8400 63.5100 65.6500 1,250,000
64.9400 66.9100 64.3900 65.1000 1,502,400
22 · 8-K Pre-market · 06:56 ET 8-K ↗
62.0000 64.3000 62.0000 64.0500 1,113,300
Weekend
Weekend
21 · 10-Q After market open · 12:15 ET 10-Q ↗
60.1400 62.2300 60.1400 61.9200 1,287,900
57.0000 62.1200 56.6100 61.1600 1,504,200
20 · 8-K After-hours · 16:16 ET 8-K ↗
60.0400 60.0400 58.4300 58.9900 965,300
61.0700 61.9200 59.9500 60.2000 765,400
61.3300 62.0600 61.0300 61.7100 881,200
Weekend
Weekend
60.4000 61.5900 60.3000 61.5700 1,041,500
58.3500 59.7700 58.1900 59.5800 655,400
19 · 8-K After-hours · 16:10 ET 8-K ↗
59.4600 59.4600 57.9600 58.0500 863,000
60.7200 61.2400 60.1100 60.1400 606,400
61.3000 61.7200 60.5900 61.4600 581,100
Weekend
Weekend
60.5700 60.7700 59.8100 60.6500 481,800
60.9100 61.0200 59.7200 60.1400 737,500
62.2300 62.3600 60.6700 60.7000 854,700
62.5100 63.3000 61.7200 62.1200 809,200
62.1600 62.4300 61.2400 61.7800 961,900
Weekend
Weekend
No trading
61.2100 62.6100 60.2600 62.5200 1,091,900
59.4800 61.1300 59.0600 60.6600 1,339,200
58.1900 59.1800 57.9600 59.0700 1,250,700
57.4500 58.4800 57.1400 58.4000 1,351,900
Weekend
Weekend
55.6000 57.5600 55.2800 57.5600 1,232,200
18 · 8-K After-hours · 16:15 ET 8-K ↗
54.4500 55.5000 54.4000 55.1300 682,200
54.2400 55.0700 53.8600 54.7500 745,300
53.6900 53.9000 52.9900 53.8400 757,300
53.1600 53.9800 52.7300 52.7400 814,200
Weekend
Weekend
No trading
53.1000 53.2200 51.7800 53.0900 1,624,100
53.5500 54.5600 52.4700 52.7500 997,100
53.9800 54.4400 53.2800 54.0500 642,600
53.9000 54.6400 53.5300 53.5900 1,001,100
Weekend
Weekend
54.0100 54.8500 53.5700 54.3500 1,337,000
54.2100 54.6700 53.8900 54.1300 1,200,000
52.7800 54.2000 52.7300 53.9400 1,018,100
52.1200 53.2500 51.8100 52.2500 763,400
51.5900 52.6600 51.5600 52.1100 1,045,400
Weekend
Weekend
51.0000 52.6700 50.8300 52.3800 915,900
51.1000 51.7800 50.2500 50.3500 1,217,800
50.5200 51.2000 49.9200 50.0800 1,060,600
50.3900 51.3300 49.9600 50.9600 1,289,300
49.8300 51.0200 49.6100 50.6300 1,068,300
Weekend
Weekend
49.2400 50.6700 48.8900 50.0400 1,169,300
52.1000 52.6300 51.4900 51.5000 882,800
52.9900 53.4200 51.9900 52.0500 791,600
52.0500 52.7000 51.8300 52.3100 546,200
No trading
Weekend
Weekend
53.1400 53.4000 52.4700 52.5600 524,100
52.2500 53.2600 51.7400 53.0100 848,300
17 · 8-K After-hours · 16:30 ET 8-K ↗
52.4400 52.9000 51.6700 52.6400 797,100
53.3700 54.1800 52.0100 52.1400 913,000
50.8200 52.9900 50.8200 52.9900 1,503,100
Weekend
Weekend
50.9800 51.4600 50.3500 50.8200 1,547,000
16 · 8-K After market open · 10:30 ET 8-K ↗
48.3300 50.4200 48.1900 49.8800 1,403,000
48.0800 48.7200 47.2600 47.7700 1,404,400
48.6900 49.0100 47.5600 48.5300 1,228,700
49.2000 49.5700 48.2800 48.3400 1,166,000
Weekend
Weekend
49.5000 49.5000 48.6500 49.0500 637,000
48.8900 50.0500 48.6600 49.6200 731,000
49.9300 50.2200 48.9300 49.0100 948,100
51.2500 51.2500 50.0900 50.0900 778,100
51.1700 52.2100 50.6100 50.7300 915,800
Weekend
Weekend
52.0300 52.3100 51.4700 51.5000 1,138,200
50.6300 51.7900 50.6300 51.7700 962,200
51.9700 52.0500 50.8800 51.1500 815,300
15 · 8-K After-hours · 16:15 ET 8-K ↗
52.2800 52.8100 51.4000 52.1400 1,043,300
52.5200 53.0600 51.1200 51.4500 1,109,800
Weekend
Weekend
14 · 10-Q After market open · 14:34 ET 10-Q ↗
54.5500 54.5500 52.7300 52.8100 1,371,400
56.1100 57.0300 54.8000 54.9400 1,118,300
13 · 8-K After-hours · 16:10 ET 8-K ↗
58.0500 58.0500 57.1000 57.1100 1,020,100
58.0800 58.6400 57.3000 58.4000 745,600
59.1400 59.5000 57.2500 57.8500 813,800
Weekend
Weekend
58.6300 59.7700 58.6300 59.0200 480,000
58.3000 59.0000 58.3000 58.9900 532,200
57.6900 58.7300 57.5600 58.3500 471,000
58.1500 58.5700 57.7100 57.8300 465,000
57.9400 58.8300 57.9400 58.7600 613,800
Weekend
Weekend
58.4700 58.4700 57.2000 58.0000 562,500
58.0600 59.3100 58.0600 58.6900 451,700
57.1400 58.7300 57.1100 58.6400 780,900
57.1600 58.2900 56.9600 57.7800 569,300
58.4700 58.5000 57.7600 58.0300 597,000
Weekend
Weekend
No trading
57.2800 58.4300 57.0300 58.1400 657,900
56.8400 57.3400 55.9100 56.9400 686,800
57.6600 57.6600 56.6200 57.0400 572,800
56.5800 57.6800 56.2900 57.3300 486,800
Weekend
Weekend
57.3400 57.4500 56.3100 56.3200 490,600
12 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
57.1000 57.8100 56.9300 57.3000 563,800
58.3400 58.4700 56.9400 56.9700 449,700
57.8500 58.4400 57.6800 57.9800 435,200
58.6100 58.7900 57.6300 57.6500 616,800
Weekend
Weekend
58.1000 58.6800 57.7400 57.9600 1,203,000
59.3900 59.5200 58.0500 58.0900 580,000
60.7400 61.0100 58.3200 59.0100 770,800
61.9300 62.4100 61.2100 61.2200 492,200
62.0000 62.6600 61.4600 61.4800 495,800
Weekend
Weekend
62.7800 63.2300 61.6600 61.8300 859,900
59.9500 62.5000 59.4000 61.9900 1,156,800
60.7600 61.0000 59.8800 60.4500 709,100
60.7400 61.4300 60.2900 60.7300 673,300
61.6700 61.7100 60.6100 61.0300 642,400
Weekend
Weekend
61.1700 61.9100 59.7600 61.7000 579,700
61.7800 62.3400 61.2200 61.3400 898,600
63.2900 63.2900 61.9300 62.2300 757,700
10 · 8-K After-hours · 16:17 ET 8-K ↗
62.3200 63.5000 61.5800 63.2900 673,500
9 · 424B5 After-hours · 16:18 ET 424B5 ↗
61.5400 63.1400 61.3600 62.7800 720,000
Weekend
Weekend
61.8200 62.4400 61.0500 62.3200 601,200
61.9000 62.3900 61.3700 61.4800 547,300
8 · 424B5 Pre-market · 08:46 ET 424B5 ↗
61.1900 61.9600 60.6500 61.6500 708,000
60.6100 61.2400 59.8800 61.1100 666,500
60.6800 60.9400 59.9700 60.0300 741,100
Weekend
Weekend
7 · S-3ASR After-hours · 16:20 ET S-3ASR ↗ 6 · 10-K After market open · 12:36 ET 10-K ↗
61.1800 61.2400 60.1400 60.8700 802,500
60.4800 61.2200 60.3300 60.8100 592,800
5 · 8-K After-hours · 16:15 ET 8-K ↗
60.8000 61.6900 60.1400 60.4300 944,400
62.3900 62.7800 60.4500 60.7700 1,469,000
No trading
Weekend
Weekend
62.1800 62.7900 60.7500 61.6200 813,900
63.3600 63.6100 62.1500 62.4300 814,100
62.0500 63.2500 61.5400 63.0200 864,500
60.3000 62.4900 60.2600 62.0500 656,600
61.6600 61.8800 60.0000 60.3000 548,000
Weekend
Weekend
62.2000 62.6800 61.4800 61.7200 605,400
61.4100 62.7800 61.3100 61.9600 638,200
60.0700 61.6100 59.8900 61.0000 769,400
58.3500 60.0200 58.2500 59.6500 718,500
58.7100 59.0800 58.1500 58.7400 777,500
Weekend
Weekend
58.0800 58.6300 57.6200 58.4300 1,333,800
57.2900 58.0300 56.9100 57.8600 1,058,400
56.9800 57.9800 56.9500 56.9800 1,644,100
58.3000 59.4500 57.0400 57.3200 1,058,700
57.7600 58.5800 57.7200 58.4800 1,051,000
Weekend
Weekend
4 · 8-K After-hours · 16:49 ET 8-K ↗
57.4500 58.2100 56.5700 56.9700 1,170,700
57.5000 57.6500 55.8000 57.2500 1,746,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
59.6800 60.3500 58.3300 59.0600 1,235,100
59.1500 60.0200 58.6000 59.6100 815,200
No trading
Weekend
Weekend
60.2000 60.3800 59.1200 59.3500 692,900
59.0900 60.2400 59.0900 60.1900 601,000
58.8900 60.0200 58.6600 59.4300 572,700
59.2100 59.2100 58.2000 58.6000 730,600
60.0200 60.5200 59.3600 59.3800 602,000
Weekend
Weekend
60.8300 61.1700 59.9600 60.1500 593,000
59.9700 61.8700 59.9700 60.9700 906,500
60.7400 61.1100 59.5800 59.7400 937,600
61.9700 62.4800 60.6800 60.7200 762,000
61.8800 63.1900 61.8200 62.4200 820,300
Weekend
Weekend
63.5300 63.7400 62.2500 62.4800 495,800
No trading
64.5200 64.5700 63.9700 63.9800 411,300
64.9400 65.0200 64.4600 64.5700 524,600
64.9100 65.1200 64.3200 64.8800 480,600
Weekend
Weekend
65.0700 65.4100 64.4600 64.7100 470,700
No trading
64.7900 65.6100 64.7900 65.2400 311,400
66.7100 67.1200 64.4000 64.9300 975,100
65.5700 66.8700 65.3400 66.4700 1,093,600
Weekend
Weekend
65.8900 66.4300 65.4000 65.6400 2,513,800
65.7100 66.4400 65.6500 66.0900 953,300
65.1500 66.2400 64.8200 66.0500 1,106,600
65.4000 65.8100 64.4600 65.4200 1,074,100
64.6000 65.2600 64.3300 65.0200 731,500
Weekend
Weekend
64.0000 64.4500 63.7700 64.3400 575,300
62.3300 63.9100 62.3300 63.6300 668,700
62.9200 63.2800 61.8800 62.0400 983,800
62.4500 63.3500 61.6000 62.8500 810,400
61.9500 62.3900 60.9100 62.0700 1,304,400
Weekend
Weekend
62.8500 63.0500 62.0500 62.4700 814,400
62.6700 63.8200 62.6400 63.1700 897,100
62.0900 62.7800 61.7500 62.6500 668,000
61.7600 62.4300 61.1000 62.0900 836,700
61.6600 62.4200 61.5400 61.6700 608,600
Weekend
Weekend
61.9100 62.1100 61.4900 61.6600 552,100
No trading
63.8800 64.3200 63.8500 63.9200 567,600
63.9200 64.6500 63.7200 63.9400 550,600
64.0600 64.1200 63.3800 63.5500 627,200
Weekend
Weekend
64.2300 65.2100 64.1200 64.1500 622,700
63.7000 64.1700 63.2300 64.0600 564,400
63.8200 64.1900 63.0700 63.5000 656,400
63.2400 64.0600 63.2400 63.8800 688,200
63.5000 63.7400 63.1000 63.1800 889,000
Weekend
Weekend
62.5700 63.5000 62.4100 63.2600 707,500
2 · 8-K After-hours · 16:27 ET 8-K ↗ 1 · 8-K After market open · 13:36 ET 8-K ↗
62.0700 63.4100 62.0500 63.2400 754,700
62.1800 62.4600 61.8800 62.1600 443,500
61.8900 62.3600 61.3700 62.0500 362,700
61.6200 62.3100 61.2100 61.7400 499,500
Weekend
Weekend
60.7800 62.1700 60.7800 62.1200 518,500
60.5700 60.9900 60.3600 60.6700 475,600
61.0000 61.5000 60.4500 60.5500 556,900
59.0000 60.6900 58.8000 60.5900 605,900
58.6200 58.8000 57.7500 58.6600 631,900
Weekend
Weekend
58.4500 59.0400 58.0700 58.9600 786,300
58.6700 59.5300 58.4300 58.8500 701,600
58.6100 58.9900 58.0900 58.4300 568,900
60.9000 60.9000 59.2700 59.3000 485,500
61.1200 62.0800 60.9400 61.0500 707,900
Weekend
Weekend
61.1400 61.3400 60.4900 61.3000 632,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:43 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:10 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise