RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par RLJ

Open calendar →

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.0600 · FX 1 USD = 1.277900 SGD · about SGD 15.4115 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.97 → 12.06 · 73.0%
12.4809.6406.800 1 2 3 4 5 6 7 8,9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.0500 12.1400 11.9150 12.0600 1,636,893
12.2000 12.3400 11.9600 12.1400 1,535,100
12.2500 12.3800 12.1300 12.3000 2,426,200
11.6800 12.2500 11.6800 12.1700 2,018,000
11.7500 11.8000 11.6000 11.7200 2,622,100
Weekend
Weekend
11.6900 12.1200 11.5800 11.6500 2,534,400
11.4500 11.7300 11.3200 11.6300 2,010,300
11.4600 11.5300 11.2200 11.3800 1,816,000
11.3200 11.6200 11.1200 11.6000 1,509,300
11.2600 11.3700 11.1400 11.2900 1,168,600
Weekend
Weekend
11.2700 11.2700 11.1300 11.2100 1,222,300
11.1000 11.2500 11.0000 11.2000 2,199,800
11.1500 11.2700 10.9600 11.1300 1,463,500
11.2300 11.5000 11.1500 11.1800 2,084,800
11.2300 11.3800 11.0400 11.1600 2,117,200
Weekend
Weekend
11.1100 11.2200 11.0100 11.2200 1,818,600
10.9600 11.1100 10.8500 11.0400 1,632,200
11.0000 11.1200 10.9200 11.0500 2,412,000
11.0500 11.1100 10.9600 11.0600 1,444,500
11.1800 11.2300 10.8300 11.0700 2,487,600
Weekend
Weekend
11.1600 11.2500 10.9500 11.2000 1,157,500
10.8700 11.2000 10.8600 11.1200 1,420,700
10.9800 11.0000 10.8000 10.9100 1,445,000
11.0400 11.2200 10.9000 11.0300 1,173,900
10.9300 10.9700 10.8200 10.9400 1,509,100
Weekend
Weekend
10.8600 10.8800 10.7400 10.7900 4,213,500
10.9400 11.0800 10.8700 10.9100 1,383,500
10.7800 11.0300 10.6600 10.8300 1,360,300
10.8500 11.0400 10.8200 10.9700 1,562,900
10.8000 10.9600 10.7000 10.9200 1,486,600
Weekend
Weekend
11.0400 11.1700 10.8200 10.8800 1,745,900
10.9000 11.0500 10.8300 10.9400 2,181,400
10.6500 10.8800 10.5900 10.8700 1,238,800
10.8400 10.9300 10.6800 10.6900 1,746,600
No trading
Weekend
Weekend
10.8100 11.0300 10.7700 10.9300 1,166,800
11.1700 11.2200 10.8700 10.8900 1,032,000
11.1100 11.2100 11.0400 11.0800 1,612,800
10.9900 11.1000 10.8800 11.0200 1,619,900
11.4000 11.4000 11.0400 11.0400 3,068,100
Weekend
Weekend
11.4400 11.5200 11.3100 11.4600 1,525,400
11.4100 11.5600 11.3000 11.3800 1,179,600
11.6000 11.6000 11.3700 11.4600 1,698,900
11.6200 11.7800 11.5000 11.5600 1,717,900
11.5300 11.6700 11.4100 11.5300 1,159,200
Weekend
Weekend
11.5400 11.5700 11.3300 11.5000 1,980,000
11.2900 11.4900 11.2200 11.4800 1,619,100
11.2600 11.5300 11.1900 11.3400 1,278,400
11.0600 11.2400 11.0200 11.1900 1,560,100
10.9500 11.0800 10.8400 11.0700 1,768,300
Weekend
Weekend
10.9200 11.1800 10.8900 10.9900 1,065,200
10.9500 11.1700 10.8500 10.9500 1,820,800
10.8500 10.9300 10.6800 10.9000 2,599,000
11.1000 11.1900 10.8200 10.8300 1,643,400
11.0300 11.0900 10.7700 10.9900 2,817,800
Weekend
Weekend
11 · 10-Q After-hours · 16:02 ET 10-Q ↗
11.9800 12.1500 11.0900 11.1300 3,808,700
10 · 8-K After-hours · 17:20 ET 8-K ↗
12.8900 12.8900 11.9100 11.9200 1,811,900
12.3900 12.5200 12.2500 12.3200 1,538,200
12.3500 12.4800 12.2000 12.4300 1,907,100
12.3300 12.5700 12.2500 12.3400 2,035,100
Weekend
Weekend
12.3200 12.4500 12.2200 12.2500 1,605,500
12.5100 12.5300 12.0600 12.3100 1,817,200
12.4800 12.5500 12.3400 12.3900 1,750,200
12.5000 12.5700 12.1600 12.4300 1,383,600
12.3900 12.5600 12.2600 12.4800 1,799,900
Weekend
Weekend
12.1500 12.5100 12.1100 12.3400 1,210,600
12.3000 12.3300 11.9600 12.0600 1,534,600
12.2300 12.4600 12.1500 12.3300 1,526,600
12.1400 12.2400 11.9300 12.2400 2,265,100
11.9100 12.0700 11.8900 12.0000 1,322,800
Weekend
Weekend
11.6500 11.9800 11.5500 11.9100 2,731,800
11.6500 11.9400 11.6500 11.7200 1,196,100
11.7100 11.9400 11.6800 11.7100 1,307,200
11.5000 11.6300 11.3600 11.6000 1,225,200
11.6700 11.7300 11.3600 11.4100 1,785,000
Weekend
Weekend
11.3500 11.6700 11.3000 11.4700 2,043,800
11.1800 11.3800 11.1200 11.3500 2,273,000
11.3300 11.3900 11.0400 11.0700 2,459,900
11.6400 11.7500 11.3800 11.3900 1,798,800
11.7300 11.9000 11.6100 11.6300 1,837,700
Weekend
Weekend
No trading
11.7800 11.9300 11.6700 11.7800 2,083,000
11.7700 11.8800 11.6100 11.6900 2,354,100
11.7200 11.9400 11.5500 11.8500 2,797,900
11.9900 11.9900 11.6400 11.8400 2,160,300
Weekend
Weekend
11.5000 12.0300 11.4800 12.0300 6,128,600
11.4100 11.5700 11.3100 11.5300 1,515,400
11.3700 11.4000 11.1600 11.3200 1,547,500
11.2200 11.5700 11.2000 11.3100 1,614,300
11.4700 11.5400 11.3400 11.3600 1,325,000
Weekend
Weekend
No trading
11.3200 11.4800 11.2800 11.4300 2,667,400
11.2500 11.4000 11.0100 11.1000 1,611,600
11.0900 11.2600 10.9900 11.2600 1,642,100
11.0700 11.1300 10.9700 11.0700 1,348,200
Weekend
Weekend
11.0800 11.1700 11.0000 11.0200 1,839,200
10.7900 11.0200 10.7200 10.9700 1,972,800
10.6500 10.8400 10.5600 10.6400 1,741,700
10.6600 10.7300 10.4700 10.6200 2,270,200
10.7100 10.8700 10.5000 10.5100 2,907,200
Weekend
Weekend
10.5100 10.7000 10.4800 10.6000 2,054,900
10.3000 10.6100 10.2400 10.5400 2,340,900
9.9900 10.2100 9.9900 10.1900 1,670,100
9.8700 10.1800 9.8300 10.0900 1,325,200
9.7000 9.9100 9.6600 9.8500 1,537,600
Weekend
Weekend
10.0200 10.0800 9.7300 9.7300 3,500,200
10.0400 10.1000 9.7600 10.0000 1,792,500
9.9700 10.0600 9.8800 9.9500 1,692,600
9.6100 9.8800 9.6000 9.8700 1,323,000
No trading
Weekend
Weekend
9.6300 9.6400 9.5300 9.5800 1,108,000
9.4400 9.6200 9.3000 9.6100 1,589,100
9.1700 9.5100 9.1200 9.4900 2,071,600
9.1400 9.2600 8.9600 9.1500 2,060,200
8.9300 9.1900 8.8900 9.1500 1,725,700
Weekend
Weekend
9.0800 9.1000 8.8500 8.9500 2,335,000
8.9800 9.1500 8.9500 9.1000 3,094,300
8.8500 8.9500 8.7700 8.8900 1,834,900
8.7900 8.9200 8.6900 8.8300 2,638,000
8.9900 9.0000 8.6300 8.8000 4,558,600
Weekend
Weekend
8.8600 8.9800 8.8100 8.9500 4,439,000
8.8100 8.9600 8.7400 8.8500 4,623,800
8.9100 8.9400 8.6400 8.7800 4,564,300
8.4100 8.8700 8.3500 8.7700 5,328,000
9 · 10-Q After market open · 14:49 ET 10-Q ↗
8.4200 8.5600 8.2300 8.3500 6,180,100
8 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
8.2900 8.3600 8.1400 8.3000 5,457,000
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
8.2700 8.3600 8.1900 8.2400 1,488,200
8.0800 8.3000 8.0400 8.2700 2,765,800
8.0900 8.1300 8.0000 8.1000 1,905,400
7.9700 8.1200 7.9500 8.0500 2,949,300
Weekend
Weekend
7.9100 8.0000 7.8500 7.9700 1,023,700
7.9500 7.9800 7.8500 7.9500 2,151,000
8.0900 8.1000 7.8800 7.9000 1,772,800
8.2500 8.3300 8.0200 8.0500 1,213,900
8.0200 8.2500 7.9900 8.2300 2,945,100
Weekend
Weekend
8.1300 8.2400 7.9700 8.0900 5,684,900
8.0100 8.0900 7.9600 8.0000 1,476,600
8.1700 8.1900 8.0300 8.0400 1,414,900
8.0200 8.2000 8.0200 8.1800 2,378,100
7.8000 8.0500 7.7400 8.0400 1,483,900
Weekend
Weekend
7.9800 8.0800 7.8400 7.8500 1,232,300
7.6300 8.0300 7.6300 7.9500 1,779,600
7.4700 7.7000 7.4300 7.7000 2,170,100
7.2300 7.3500 7.1500 7.2100 3,608,800
7.1700 7.3000 7.1700 7.2600 2,995,900
Weekend
Weekend
No trading
7.2600 7.3900 7.2000 7.3500 3,237,800
7.5100 7.5100 7.3200 7.3300 2,293,100
7.5700 7.7300 7.3100 7.4200 2,420,300
7.5400 7.6400 7.4800 7.5200 1,513,300
Weekend
Weekend
7.6600 7.6800 7.4600 7.4800 1,523,200
7.6300 7.8600 7.6300 7.7300 1,230,400
7.7200 7.7300 7.5900 7.6700 1,151,500
7.6600 7.7600 7.6100 7.6200 1,650,300
6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
7.7500 7.9400 7.6700 7.7300 2,276,200
Weekend
Weekend
7.6800 7.6800 7.4700 7.5000 5,131,500
7.5000 7.6800 7.5000 7.6400 1,558,600
7.5000 7.7900 7.5000 7.6000 2,629,300
7.6700 7.7000 7.5700 7.6000 2,342,700
7.5400 7.6700 7.5000 7.5500 1,089,700
Weekend
Weekend
7.6400 7.7500 7.3700 7.4300 1,297,800
7.6700 7.7000 7.5200 7.5500 1,489,400
7.8400 7.8600 7.7400 7.7900 1,274,100
7.6100 7.9500 7.5900 7.8600 2,928,300
7.6600 7.8400 7.4300 7.6800 1,625,200
Weekend
Weekend
8.0400 8.0900 7.7700 7.8400 1,683,700
8.1000 8.2300 7.9300 8.1700 1,908,800
8.1700 8.2300 8.0700 8.1400 2,296,300
8.0500 8.1100 7.7700 8.0700 2,060,000
7.9500 8.2000 7.8300 8.1500 2,291,300
Weekend
Weekend
5 · 10-K After-hours · 16:49 ET 10-K ↗
8.3500 8.6300 7.9400 8.0200 4,222,300
4 · 8-K After-hours · 17:09 ET 8-K ↗
8.0400 8.3200 7.9600 8.2900 3,535,400
8.0400 8.0500 7.8800 7.9500 1,304,800
8.0800 8.1100 7.9400 8.0100 1,179,700
8.2000 8.3000 7.9600 8.0600 1,757,000
Weekend
Weekend
8.1200 8.2500 7.9900 8.2200 938,400
8.3200 8.4400 8.1500 8.1600 1,966,100
3 · 8-K After-hours · 17:02 ET FORM 8-K ↗
8.2600 8.4500 8.2100 8.3100 2,730,100
8.3300 8.4100 8.2100 8.2900 1,197,300
No trading
Weekend
Weekend
8.2100 8.3900 8.1000 8.2900 1,864,900
8.4600 8.5600 8.0500 8.2200 2,268,500
8.3500 8.4100 8.3000 8.4100 1,217,500
7.9800 8.3500 7.9800 8.3000 1,932,900
7.9500 8.0200 7.8600 8.0100 1,019,900
Weekend
Weekend
7.7600 8.0200 7.7600 7.9700 1,548,200
7.8800 7.8800 7.6500 7.7500 1,612,900
7.5900 7.9200 7.5900 7.8700 1,905,800
7.4600 7.6600 7.4100 7.4900 2,021,200
7.4600 7.5500 7.3900 7.4500 1,146,700
Weekend
Weekend
7.4600 7.5100 7.3600 7.4300 1,190,300
7.3500 7.5200 7.2700 7.5000 1,541,900
7.4700 7.5400 7.2600 7.2700 1,819,700
7.5700 7.5900 7.3200 7.4400 2,155,700
7.6300 7.6900 7.5400 7.5900 1,417,800
Weekend
Weekend
7.6400 7.6500 7.5500 7.6000 1,231,500
7.8600 8.0000 7.6800 7.7000 2,703,800
7.5600 7.8700 7.5600 7.7800 1,323,000
7.5400 7.5800 7.4100 7.4900 1,320,100
No trading
Weekend
Weekend
7.6200 7.6900 7.5400 7.6600 1,782,200
7.5800 7.6700 7.5700 7.6500 1,089,300
7.6700 7.6800 7.4800 7.5500 1,232,200
7.7400 7.8200 7.6000 7.6500 1,340,100
7.7200 7.7700 7.6600 7.7100 1,158,400
Weekend
Weekend
7.7000 7.8300 7.6700 7.7700 1,211,900
7.4900 7.8000 7.4500 7.6800 1,564,300
7.7000 7.7000 7.4300 7.4900 1,173,900
7.4200 7.7300 7.4200 7.7000 2,655,000
7.6500 7.7100 7.5500 7.5900 1,678,000
Weekend
Weekend
7.4900 7.7800 7.3800 7.6500 1,490,200
No trading
7.5800 7.5900 7.4400 7.4500 1,770,500
7.6800 7.7300 7.6500 7.7000 1,411,800
7.6700 7.6900 7.5800 7.6700 1,645,500
Weekend
Weekend
7.7400 7.7400 7.6400 7.6700 904,000
No trading
7.6400 7.7400 7.6400 7.7200 824,100
7.7900 7.8000 7.6400 7.6500 1,232,200
7.7600 7.8700 7.7600 7.7900 1,946,900
Weekend
Weekend
7.6300 7.8100 7.6300 7.8000 5,862,400
7.8100 7.8200 7.6800 7.7000 2,744,200
7.6500 7.8300 7.6500 7.7500 3,458,900
7.7600 7.7900 7.6400 7.6900 1,706,900
7.7300 7.8200 7.5800 7.7300 1,945,400
Weekend
Weekend
7.6600 7.7300 7.6000 7.6600 2,130,000
7.5600 7.7400 7.5300 7.6100 5,563,000
7.4000 7.6100 7.3700 7.5400 2,842,100
7.1900 7.3900 7.1700 7.3700 1,417,500
7.3300 7.3500 7.1500 7.2200 1,882,400
Weekend
Weekend
7.2700 7.4000 7.2300 7.3200 2,028,100
7.3800 7.4200 7.2400 7.2700 3,065,700
7.4300 7.4900 7.3700 7.4400 1,955,500
7.5400 7.5400 7.3700 7.4100 1,977,600
7.5400 7.6200 7.4100 7.5000 2,426,900
Weekend
Weekend
7.6000 7.6200 7.3600 7.5400 874,700
No trading
7.6600 7.7100 7.6000 7.6100 2,320,100
7.5800 7.7600 7.5300 7.6400 1,811,400
7.4800 7.6000 7.4100 7.5600 3,275,600
Weekend
Weekend
7.2600 7.5600 7.2600 7.5200 1,624,900
7.3200 7.4500 7.1800 7.1900 2,654,200
7.3700 7.4500 7.2400 7.2900 1,667,200
7.3000 7.4300 7.2500 7.3600 1,479,500
7.4300 7.4900 7.2900 7.3100 2,933,000
Weekend
Weekend
7.4600 7.5000 7.3300 7.4300 1,367,900
7.4300 7.5500 7.3800 7.4800 2,293,400
7.5000 7.6700 7.4500 7.5200 2,564,800
7.2800 7.3900 7.2300 7.2900 1,204,900
7.2800 7.3700 7.1700 7.3000 2,191,500
Weekend
Weekend
6.8200 7.2800 6.7500 7.2500 2,288,300
2 · 10-Q After market open · 15:35 ET 10-Q ↗
7.0000 7.0000 6.7300 6.8600 1,944,700
1 · 8-K After-hours · 16:49 ET 8-K ↗
6.8000 6.9200 6.7000 6.8600 1,473,000
6.7400 6.8600 6.7100 6.8000 1,110,600
6.7600 6.8800 6.6900 6.8700 1,366,800
Weekend
Weekend
6.8800 6.8800 6.6800 6.8000 1,524,400
6.8100 7.0000 6.7700 6.9300 1,408,500
6.8400 7.0200 6.8000 6.8800 2,055,100
7.0500 7.0600 6.8800 6.8900 1,105,900
6.9900 7.1000 6.9700 7.0600 1,093,300
Weekend
Weekend
6.9900 7.0700 6.9200 6.9700 1,499,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise