Cohen & Steers Real Estate Opportunities and Income Fund Common RLTY

Open calendar →

Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.48 → 16.01 · 3.4%
16.06015.05014.040 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.0000 16.1089 16.0000 16.0100 42,704
16.0300 16.0300 15.9500 15.9800 29,300
16.0600 16.0600 15.9500 15.9900 35,200
Weekend
Weekend
16.0000 16.1000 15.9200 16.0600 69,300
15.8300 16.0400 15.8300 15.9900 59,200
16.0200 16.0200 15.8100 15.8400 55,500
15.9900 16.0600 15.9500 16.0250 97,200
15.9500 16.1100 15.9480 16.0600 74,000
Weekend
Weekend
15.9300 15.9700 15.7710 15.9100 77,300
15.9500 15.9970 15.8000 15.8300 47,000
15.9700 15.9800 15.8200 15.8400 56,500
15.9300 16.0700 15.8720 15.9800 70,800
15.8900 15.9700 15.8100 15.8900 77,800
Weekend
Weekend
No trading
15.9000 15.9800 15.8600 15.8900 79,500
15.5500 15.9500 15.5500 15.8200 75,700
15.8000 15.8500 15.5700 15.7400 61,000
15.9400 15.9700 15.7700 15.8800 190,500
Weekend
Weekend
15.6900 15.9300 15.6900 15.8500 102,700
15.6200 15.7890 15.5000 15.6200 55,200
15.6700 15.7910 15.6000 15.6800 56,800
15.4500 15.7400 15.4500 15.6800 48,300
15.3500 15.6300 15.3500 15.4700 46,300
Weekend
Weekend
No trading
15.4000 15.5500 15.4000 15.4300 32,200
15.7100 15.7650 15.3600 15.4000 50,800
15.8100 15.8400 15.6600 15.7000 19,600
15.7700 15.9000 15.7200 15.7400 53,800
Weekend
Weekend
15.7900 15.8300 15.4300 15.7100 38,700
15.7300 15.7600 15.6400 15.7400 27,600
15.5500 15.8400 15.5250 15.6500 49,900
15.5000 15.7900 15.5000 15.6900 68,800
15.7000 15.9500 15.6060 15.6300 48,200
Weekend
Weekend
15.5600 15.8600 15.5500 15.7300 38,500
15.6000 15.6500 15.5370 15.5500 38,000
15.4100 15.6300 15.4100 15.4900 39,600
15.5500 15.5550 15.4000 15.4900 51,800
15.7000 15.8900 15.4000 15.4900 53,800
Weekend
Weekend
15.8800 15.8800 15.6500 15.7400 51,100
15.9100 15.9100 15.6050 15.8300 61,800
15.8300 15.8840 15.7900 15.8000 21,100
15.7700 15.9700 15.7150 15.8500 43,700
No trading
Weekend
Weekend
15.7100 15.7800 15.5850 15.7400 75,300
15.5600 15.7900 15.5350 15.6100 86,800
15.4300 15.7100 15.4300 15.7100 40,800
15.3900 15.5300 15.3620 15.4300 44,100
15.3100 15.5800 15.3100 15.5000 23,900
Weekend
Weekend
15.5500 15.5500 15.3000 15.3600 43,100
15.7000 15.8200 15.6500 15.6500 30,300
15.7500 15.7570 15.6700 15.7100 17,400
15.7200 15.8600 15.6470 15.7800 30,700
15.8300 15.9500 15.8300 15.8500 49,200
Weekend
Weekend
15.8500 15.9250 15.8500 15.8800 46,400
15.9500 15.9500 15.6900 15.8100 40,700
15.9000 15.9700 15.7700 15.9100 54,600
15.7400 15.8400 15.6800 15.7800 22,300
15.7500 15.8400 15.5950 15.7300 43,500
Weekend
Weekend
15.7700 15.8500 15.6700 15.7400 33,200
15.4600 15.7800 15.4540 15.7700 44,800
15.3400 15.5100 15.3400 15.4100 65,000
15.4000 15.5050 15.3200 15.4600 45,800
15.4500 15.5090 15.4000 15.4300 29,000
Weekend
Weekend
15.3800 15.5300 15.3800 15.4500 37,100
15.3200 15.5100 15.3200 15.4400 20,200
15.3500 15.6000 15.3000 15.3000 45,500
15.6400 15.6700 15.3850 15.4000 35,100
15.6800 15.6800 15.5300 15.6400 29,100
Weekend
Weekend
15.4500 15.7000 15.4500 15.7000 39,400
15.3700 15.4450 15.3270 15.4000 82,900
15.3300 15.3700 15.2500 15.3200 55,800
15.1300 15.3700 15.0350 15.3300 62,200
15.1700 15.3070 15.1300 15.2600 88,000
Weekend
Weekend
15.3900 15.3900 15.1730 15.2800 45,200
15.1100 15.4300 15.1100 15.3300 56,400
15.2200 15.2900 15.1300 15.2300 32,900
15.0500 15.0500 14.8850 14.9900 28,100
14.9400 15.2000 14.8200 15.0300 69,800
Weekend
Weekend
No trading
14.7100 15.0440 14.6900 14.9400 35,800
14.5500 14.8500 14.5500 14.7700 47,700
14.4000 14.6300 14.2500 14.5400 64,200
14.1500 14.4150 14.0640 14.1700 58,500
Weekend
Weekend
14.0400 14.2400 14.0400 14.0400 68,300
14.2200 14.3900 14.1800 14.1900 62,400
14.3600 14.5200 14.2470 14.2700 81,700
14.4500 14.4700 14.1800 14.3500 132,300
14.5200 14.6700 14.4700 14.4700 52,300
Weekend
Weekend
14.8000 14.8950 14.3650 14.3900 55,100
15.0300 15.1150 14.8300 14.8600 61,200
15.2900 15.4080 15.1300 15.1400 31,100
15.3300 15.3700 15.2550 15.2800 46,100
15.2100 15.2900 15.1600 15.2200 37,400
Weekend
Weekend
15.1300 15.3100 15.0300 15.0500 36,200
15.1000 15.1500 15.0100 15.0200 51,700
15.3200 15.3200 15.1800 15.1800 40,700
15.4400 15.4530 15.2200 15.4200 48,800
15.5400 15.5500 15.1250 15.5000 72,300
Weekend
Weekend
15.6800 15.6800 15.4300 15.5800 110,500
15.8600 15.8700 15.6400 15.7800 46,500
1 · DEF 14A After market open · 11:06 ET COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
15.9100 15.9200 15.8000 15.8700 40,800
15.8800 15.9400 15.5910 15.9200 33,600
15.8000 15.9700 15.6930 15.9600 59,400
Weekend
Weekend
15.8500 15.9600 15.7700 15.8600 88,500
15.7400 15.9100 15.7000 15.8500 72,600
15.7900 15.8000 15.6000 15.7400 75,600
15.7100 15.7300 15.5930 15.7300 30,200
15.6500 15.7000 15.5490 15.6400 58,000
Weekend
Weekend
15.5500 15.6500 15.5100 15.6000 48,100
15.6100 15.6500 15.3600 15.4900 75,700
15.8200 15.8200 15.5400 15.6000 74,900
15.7100 15.8500 15.6510 15.8200 113,100
No trading
Weekend
Weekend
15.4800 15.8100 15.4600 15.7300 59,300
15.5000 15.5820 15.3700 15.5100 99,200
15.4800 15.5900 15.3300 15.3500 93,400
15.2900 15.5600 15.2250 15.5100 89,900
15.2200 15.3800 15.0600 15.3700 112,300
Weekend
Weekend
15.1100 15.2100 15.0500 15.1800 56,000
14.8700 15.0950 14.8420 15.0200 58,500
14.8600 15.1400 14.8500 15.0200 106,900
14.8200 14.8700 14.7200 14.8400 214,700
15.0100 15.0300 14.8700 14.8700 110,700
Weekend
Weekend
14.8300 15.0300 14.7550 15.0100 86,200
14.5100 14.8800 14.5100 14.8300 117,600
14.6900 14.7100 14.5500 14.5700 96,100
14.8400 14.8400 14.7000 14.7000 46,200
14.7700 14.8400 14.7200 14.7600 48,900
Weekend
Weekend
14.7600 14.7600 14.6500 14.7100 61,700
14.8700 14.8800 14.7200 14.7400 51,500
14.9400 14.9400 14.7500 14.8300 51,900
15.0000 15.0000 14.7920 14.8400 79,500
No trading
Weekend
Weekend
14.9800 15.1000 14.9600 15.0500 110,000
14.9000 15.0500 14.9000 14.9400 120,600
14.7300 14.9300 14.7300 14.9100 105,000
14.8100 14.9070 14.7100 14.8600 90,200
14.8000 15.0000 14.7800 14.9400 68,400
Weekend
Weekend
14.8600 14.9300 14.8600 14.8850 89,400
14.6200 14.9400 14.6200 14.8100 121,300
14.9300 14.9300 14.7000 14.7200 122,600
14.7500 14.8700 14.6500 14.8500 67,100
14.6300 14.8000 14.6000 14.7200 130,400
Weekend
Weekend
14.7000 14.7500 14.6000 14.6700 87,600
No trading
14.8100 14.8410 14.6800 14.7000 65,800
14.8000 14.8100 14.6400 14.7700 164,600
14.5500 14.7500 14.5500 14.7200 125,300
Weekend
Weekend
14.5500 14.6000 14.4600 14.5800 120,600
No trading
14.4100 14.5800 14.4100 14.5500 74,800
14.4400 14.4500 14.3400 14.4300 61,300
14.3300 14.4590 14.2800 14.4000 164,000
Weekend
Weekend
14.4300 14.4630 14.3500 14.4100 128,200
14.5600 14.5600 14.3600 14.4600 104,900
14.5300 14.6900 14.4450 14.5300 168,200
14.6200 14.6400 14.5400 14.5800 98,000
14.5900 14.6900 14.5200 14.5700 137,000
Weekend
Weekend
14.6500 14.7800 14.6200 14.6200 57,000
14.6200 14.7600 14.6100 14.6600 75,600
14.5300 14.7500 14.5300 14.6300 83,200
14.7200 14.9000 14.5900 14.6200 121,400
15.1000 15.1000 14.8500 14.8900 76,600
Weekend
Weekend
14.9800 15.1000 14.9800 15.0200 67,500
15.0800 15.0990 15.0100 15.0400 57,300
15.0600 15.1100 15.0000 15.0500 56,500
15.0200 15.1200 14.8800 15.0300 64,800
15.0100 15.2000 15.0000 15.0500 69,300
Weekend
Weekend
15.0500 15.1900 15.0100 15.1500 28,500
No trading
14.7900 15.0000 14.7900 14.9900 39,600
14.7300 14.9200 14.7100 14.7800 63,400
14.7900 14.8660 14.7000 14.7200 66,000
Weekend
Weekend
14.7400 14.8400 14.6900 14.7900 37,800
14.8200 14.8900 14.6400 14.6500 55,300
14.8300 14.8300 14.5900 14.6300 35,900
14.6300 14.8200 14.5700 14.7300 46,900
14.9300 15.0280 14.7000 14.7000 88,500
Weekend
Weekend
15.0200 15.0400 14.8900 15.0100 49,600
15.1200 15.2100 14.9700 14.9700 49,600
15.2500 15.3060 15.1620 15.2300 28,900
15.1900 15.3860 15.1900 15.3600 70,100
15.0500 15.2300 15.0500 15.1900 40,800
Weekend
Weekend
14.9900 15.1100 14.9360 15.0500 50,900
15.0700 15.0700 14.9500 15.0000 49,700
14.9600 15.0520 14.8500 15.0100 55,700
14.9600 15.0890 14.9200 14.9700 78,000
15.0200 15.0300 14.8500 14.9800 69,300
Weekend
Weekend
15.1100 15.1300 14.9100 15.0400 64,500
14.9500 15.1500 14.9500 15.0300 42,500
15.1300 15.1300 14.8200 14.9100 122,200
15.2500 15.2500 15.0600 15.0600 69,500
15.2500 15.3600 15.2000 15.2300 65,300
Weekend
Weekend
15.1900 15.2870 15.1900 15.2400 43,800
15.1900 15.3700 15.1400 15.1500 38,500
15.2500 15.3600 15.1700 15.2300 55,600
15.2500 15.4000 15.2340 15.3100 35,300
15.2700 15.3900 15.2440 15.3200 62,900
Weekend
Weekend
15.2700 15.3000 15.1500 15.2900 54,100
15.2900 15.3290 15.1900 15.2300 49,100
15.0800 15.3300 15.0000 15.2100 52,600
14.9800 15.0450 14.9300 14.9700 54,400
15.1900 15.1900 14.9800 15.0500 38,700
Weekend
Weekend
15.2000 15.2000 14.9300 14.9600 61,200
15.1300 15.2980 15.1200 15.1200 43,200
15.2000 15.2230 15.1200 15.1900 55,700
15.2400 15.3400 15.1410 15.1700 49,300
15.3600 15.3800 15.1450 15.1700 100,600
Weekend
Weekend
15.2700 15.4220 15.2700 15.3600 39,300
15.2400 15.3150 15.1200 15.2100 54,900
15.2000 15.3450 15.2000 15.3100 69,400
15.2200 15.2800 15.1360 15.2800 63,600
15.1800 15.2100 15.0400 15.1700 116,100
Weekend
Weekend
15.1100 15.2500 15.1000 15.1500 66,100
15.2600 15.2600 15.1000 15.1500 81,800
15.4000 15.4000 15.2000 15.2000 53,300
15.3600 15.4900 15.3100 15.3700 80,600
15.5500 15.5500 15.3000 15.3600 116,000
Weekend
Weekend
15.4700 15.5400 15.4700 15.4800 28,400
15.4400 15.5500 15.4400 15.4500 49,400
15.6000 15.8400 15.4700 15.5200 77,500
15.6700 15.6700 15.5000 15.5300 59,100
15.7500 15.8300 15.5500 15.6700 67,900
Weekend
Weekend
15.6900 15.7660 15.5720 15.6900 33,600
15.5200 15.7900 15.5200 15.7900 64,800
15.5700 15.6750 15.5200 15.5300 63,700
15.6300 15.6500 15.5700 15.6100 52,400
15.8200 15.8200 15.6500 15.6900 58,500
Weekend
Weekend
15.6500 15.7700 15.5870 15.7700 80,300
15.5000 15.5500 15.4750 15.5450 31,500
15.5200 15.5200 15.4700 15.5000 38,800
15.6100 15.6220 15.4200 15.4600 67,800
No trading
Weekend
Weekend
15.6000 15.6200 15.5300 15.6100 48,500
15.5100 15.5400 15.4130 15.5300 51,600
15.4000 15.5500 15.4000 15.4600 46,100
15.4600 15.5500 15.3700 15.4100 54,000
15.5300 15.6260 15.5010 15.5500 54,800
Weekend
Weekend
15.2900 15.6100 15.2700 15.6000 111,000
15.3000 15.3700 15.2600 15.2600 61,500
15.3500 15.4000 15.3500 15.3900 48,800
15.3200 15.3800 15.3000 15.3400 50,300
15.3600 15.4490 15.2500 15.3200 63,600
Weekend
Weekend
15.2700 15.3200 15.2500 15.3000 25,300
15.2100 15.3220 15.2000 15.2500 49,800
15.3100 15.3300 15.2200 15.3300 90,400
15.3000 15.4500 15.2700 15.3000 57,500
15.4800 15.5200 15.2910 15.4300 48,800
Weekend
Weekend
15.4900 15.5250 15.4190 15.4200 49,400
15.4200 15.5400 15.3800 15.4900 41,200
15.5600 15.5600 15.3920 15.4200 38,100
15.2800 15.5200 15.2600 15.5000 42,400
15.3700 15.3700 15.2900 15.3400 41,600
Weekend
Weekend
15.2500 15.4190 15.2400 15.3200 54,400
15.4700 15.4900 15.2200 15.2800 80,300
15.5200 15.6050 15.2800 15.4000 95,100
15.2300 15.4900 15.2300 15.4400 60,000
15.4700 15.5100 15.2700 15.2900 80,500
Weekend
Weekend
15.4000 15.5700 15.3800 15.4200 57,800
15.5200 15.6000 15.4000 15.4040 30,100
15.5800 15.6000 15.4600 15.5400 64,500
15.4000 15.4800 15.3700 15.4800 62,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:06 ET Summarise